5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.45 | 5.36 | 5.40 | 3,070.3K |
| 09:35 | 5.40 | 5.49 | 5.37 | 5.47 | 2,737.5K |
| 09:40 | 5.47 | 5.53 | 5.47 | 5.51 | 3,119.8K |
| 09:45 | 5.53 | 5.55 | 5.50 | 5.53 | 2,228.8K |
| 09:50 | 5.53 | 5.54 | 5.50 | 5.53 | 1,396.1K |
| 09:55 | 5.53 | 5.54 | 5.49 | 5.49 | 1,132.4K |
| 10:00 | 5.50 | 5.52 | 5.47 | 5.47 | 1,113.5K |
| 10:05 | 5.46 | 5.47 | 5.45 | 5.45 | 978.4K |
| 10:10 | 5.46 | 5.47 | 5.45 | 5.45 | 315.1K |
| 10:15 | 5.45 | 5.46 | 5.44 | 5.46 | 536.7K |
| 10:20 | 5.45 | 5.47 | 5.44 | 5.45 | 567.2K |
| 10:25 | 5.46 | 5.46 | 5.45 | 5.45 | 101.9K |
| 10:30 | 5.46 | 5.46 | 5.44 | 5.45 | 547.1K |
| 10:35 | 5.44 | 5.46 | 5.44 | 5.45 | 233.2K |
| 10:40 | 5.45 | 5.46 | 5.45 | 5.46 | 193.5K |
| 10:45 | 5.45 | 5.47 | 5.44 | 5.45 | 516.4K |
| 10:50 | 5.45 | 5.45 | 5.43 | 5.44 | 446.3K |
| 10:55 | 5.45 | 5.46 | 5.44 | 5.44 | 360.6K |
| 11:00 | 5.45 | 5.45 | 5.44 | 5.45 | 121.6K |
| 11:05 | 5.45 | 5.46 | 5.44 | 5.45 | 275.6K |
| 11:10 | 5.44 | 5.45 | 5.42 | 5.42 | 250.8K |
| 11:15 | 5.42 | 5.44 | 5.42 | 5.43 | 426.3K |
| 11:20 | 5.43 | 5.44 | 5.42 | 5.43 | 204.2K |
| 11:25 | 5.42 | 5.45 | 5.42 | 5.44 | 196.3K |
| 13:00 | 5.44 | 5.45 | 5.43 | 5.44 | 323.3K |
| 13:05 | 5.44 | 5.45 | 5.43 | 5.45 | 125.3K |
| 13:10 | 5.45 | 5.45 | 5.43 | 5.43 | 199.2K |
| 13:15 | 5.44 | 5.44 | 5.41 | 5.41 | 303.4K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 450.6K |
| 13:25 | 5.41 | 5.42 | 5.39 | 5.40 | 580.3K |
| 13:30 | 5.39 | 5.40 | 5.39 | 5.40 | 501.7K |
| 13:35 | 5.39 | 5.40 | 5.37 | 5.38 | 601.0K |
| 13:40 | 5.39 | 5.39 | 5.37 | 5.38 | 264.0K |
| 13:45 | 5.38 | 5.40 | 5.38 | 5.40 | 184.4K |
| 13:50 | 5.40 | 5.40 | 5.37 | 5.38 | 443.6K |
| 13:55 | 5.38 | 5.38 | 5.36 | 5.36 | 481.2K |
| 14:00 | 5.36 | 5.38 | 5.35 | 5.36 | 352.9K |
| 14:05 | 5.36 | 5.38 | 5.36 | 5.37 | 112.1K |
| 14:10 | 5.37 | 5.37 | 5.35 | 5.35 | 366.6K |
| 14:15 | 5.35 | 5.36 | 5.35 | 5.35 | 237.2K |
| 14:20 | 5.35 | 5.36 | 5.34 | 5.34 | 327.9K |
| 14:25 | 5.34 | 5.36 | 5.34 | 5.35 | 182.5K |
| 14:30 | 5.36 | 5.38 | 5.34 | 5.36 | 868.2K |
| 14:35 | 5.36 | 5.37 | 5.34 | 5.34 | 699.9K |
| 14:40 | 5.34 | 5.35 | 5.32 | 5.33 | 835.2K |
| 14:45 | 5.33 | 5.34 | 5.32 | 5.32 | 712.9K |
| 14:50 | 5.33 | 5.33 | 5.31 | 5.32 | 751.8K |
| 14:55 | 5.31 | 5.33 | 5.31 | 5.31 | 550.7K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |