5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.37 | 5.30 | 5.31 | 1,826.6K |
| 09:35 | 5.31 | 5.38 | 5.31 | 5.38 | 1,220.8K |
| 09:40 | 5.37 | 5.40 | 5.37 | 5.37 | 1,071.7K |
| 09:45 | 5.37 | 5.40 | 5.36 | 5.37 | 1,469.1K |
| 09:50 | 5.37 | 5.38 | 5.33 | 5.33 | 1,020.2K |
| 09:55 | 5.33 | 5.38 | 5.33 | 5.38 | 1,012.7K |
| 10:00 | 5.38 | 5.39 | 5.37 | 5.39 | 557.7K |
| 10:05 | 5.39 | 5.39 | 5.36 | 5.36 | 409.1K |
| 10:10 | 5.37 | 5.37 | 5.35 | 5.36 | 265.7K |
| 10:15 | 5.37 | 5.37 | 5.35 | 5.35 | 530.5K |
| 10:20 | 5.36 | 5.37 | 5.35 | 5.37 | 440.6K |
| 10:25 | 5.37 | 5.39 | 5.36 | 5.38 | 865.5K |
| 10:30 | 5.39 | 5.40 | 5.39 | 5.39 | 874.2K |
| 10:35 | 5.39 | 5.40 | 5.38 | 5.40 | 351.5K |
| 10:40 | 5.40 | 5.42 | 5.39 | 5.41 | 1,321.5K |
| 10:45 | 5.41 | 5.42 | 5.40 | 5.41 | 313.0K |
| 10:50 | 5.41 | 5.41 | 5.39 | 5.41 | 431.9K |
| 10:55 | 5.41 | 5.42 | 5.41 | 5.42 | 468.9K |
| 11:00 | 5.42 | 5.44 | 5.41 | 5.44 | 1,142.0K |
| 11:05 | 5.43 | 5.44 | 5.41 | 5.41 | 534.0K |
| 11:10 | 5.41 | 5.42 | 5.40 | 5.41 | 404.4K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.42 | 404.8K |
| 11:20 | 5.42 | 5.44 | 5.41 | 5.43 | 551.9K |
| 11:25 | 5.43 | 5.43 | 5.41 | 5.42 | 349.6K |
| 13:00 | 5.42 | 5.44 | 5.42 | 5.43 | 606.9K |
| 13:05 | 5.42 | 5.45 | 5.42 | 5.45 | 505.8K |
| 13:10 | 5.44 | 5.45 | 5.43 | 5.45 | 738.2K |
| 13:15 | 5.45 | 5.46 | 5.44 | 5.45 | 922.8K |
| 13:20 | 5.45 | 5.46 | 5.45 | 5.46 | 831.9K |
| 13:25 | 5.45 | 5.46 | 5.44 | 5.44 | 621.6K |
| 13:30 | 5.45 | 5.45 | 5.43 | 5.45 | 746.9K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.44 | 348.0K |
| 13:40 | 5.44 | 5.45 | 5.43 | 5.44 | 222.5K |
| 13:45 | 5.44 | 5.44 | 5.43 | 5.44 | 262.6K |
| 13:50 | 5.44 | 5.44 | 5.42 | 5.43 | 764.9K |
| 13:55 | 5.43 | 5.44 | 5.42 | 5.43 | 393.4K |
| 14:00 | 5.44 | 5.45 | 5.43 | 5.44 | 409.0K |
| 14:05 | 5.45 | 5.45 | 5.44 | 5.44 | 183.4K |
| 14:10 | 5.45 | 5.45 | 5.43 | 5.43 | 475.4K |
| 14:15 | 5.43 | 5.45 | 5.42 | 5.42 | 1,060.4K |
| 14:20 | 5.42 | 5.44 | 5.42 | 5.44 | 482.0K |
| 14:25 | 5.43 | 5.44 | 5.43 | 5.44 | 174.9K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.45 | 569.0K |
| 14:35 | 5.44 | 5.45 | 5.43 | 5.44 | 810.0K |
| 14:40 | 5.45 | 5.46 | 5.44 | 5.46 | 1,346.2K |
| 14:45 | 5.46 | 5.46 | 5.44 | 5.45 | 1,209.3K |
| 14:50 | 5.45 | 5.46 | 5.44 | 5.44 | 1,077.8K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.45 | 402.2K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 437.1K |