5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.54 | 5.39 | 5.41 | 3,331.9K |
| 09:35 | 5.41 | 5.50 | 5.40 | 5.47 | 1,746.7K |
| 09:40 | 5.48 | 5.51 | 5.45 | 5.50 | 998.6K |
| 09:45 | 5.49 | 5.50 | 5.48 | 5.49 | 730.2K |
| 09:50 | 5.49 | 5.49 | 5.42 | 5.43 | 876.4K |
| 09:55 | 5.43 | 5.43 | 5.41 | 5.43 | 415.4K |
| 10:00 | 5.42 | 5.45 | 5.42 | 5.43 | 439.5K |
| 10:05 | 5.44 | 5.46 | 5.42 | 5.45 | 422.1K |
| 10:10 | 5.44 | 5.44 | 5.42 | 5.42 | 552.0K |
| 10:15 | 5.43 | 5.46 | 5.42 | 5.45 | 454.8K |
| 10:20 | 5.44 | 5.46 | 5.43 | 5.44 | 355.0K |
| 10:25 | 5.44 | 5.46 | 5.44 | 5.44 | 381.6K |
| 10:30 | 5.44 | 5.46 | 5.44 | 5.45 | 319.4K |
| 10:35 | 5.46 | 5.46 | 5.44 | 5.44 | 153.1K |
| 10:40 | 5.45 | 5.46 | 5.44 | 5.45 | 140.3K |
| 10:45 | 5.45 | 5.46 | 5.44 | 5.45 | 198.7K |
| 10:50 | 5.44 | 5.45 | 5.41 | 5.42 | 668.3K |
| 10:55 | 5.42 | 5.42 | 5.41 | 5.41 | 427.3K |
| 11:00 | 5.41 | 5.41 | 5.40 | 5.40 | 317.9K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.40 | 232.6K |
| 11:10 | 5.41 | 5.41 | 5.39 | 5.41 | 404.5K |
| 11:15 | 5.40 | 5.40 | 5.37 | 5.38 | 896.5K |
| 11:20 | 5.38 | 5.40 | 5.38 | 5.38 | 384.9K |
| 11:25 | 5.39 | 5.40 | 5.38 | 5.39 | 181.0K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 3.3K |
| 13:00 | 5.39 | 5.40 | 5.37 | 5.39 | 275.7K |
| 13:05 | 5.39 | 5.39 | 5.38 | 5.38 | 125.0K |
| 13:10 | 5.38 | 5.39 | 5.37 | 5.37 | 271.6K |
| 13:15 | 5.37 | 5.38 | 5.35 | 5.35 | 600.8K |
| 13:20 | 5.35 | 5.36 | 5.34 | 5.35 | 1,030.2K |
| 13:25 | 5.35 | 5.35 | 5.34 | 5.34 | 220.2K |
| 13:30 | 5.34 | 5.35 | 5.33 | 5.35 | 386.7K |
| 13:35 | 5.34 | 5.36 | 5.33 | 5.35 | 435.7K |
| 13:40 | 5.35 | 5.36 | 5.34 | 5.35 | 132.8K |
| 13:45 | 5.36 | 5.36 | 5.34 | 5.35 | 233.4K |
| 13:50 | 5.35 | 5.36 | 5.33 | 5.34 | 321.6K |
| 13:55 | 5.34 | 5.36 | 5.34 | 5.35 | 146.0K |
| 14:00 | 5.35 | 5.38 | 5.35 | 5.38 | 585.5K |
| 14:05 | 5.37 | 5.38 | 5.36 | 5.38 | 293.0K |
| 14:10 | 5.39 | 5.39 | 5.37 | 5.38 | 340.7K |
| 14:15 | 5.38 | 5.40 | 5.37 | 5.39 | 654.9K |
| 14:20 | 5.39 | 5.39 | 5.37 | 5.38 | 444.6K |
| 14:25 | 5.38 | 5.38 | 5.37 | 5.38 | 158.6K |
| 14:30 | 5.38 | 5.39 | 5.36 | 5.36 | 473.0K |
| 14:35 | 5.36 | 5.37 | 5.35 | 5.36 | 539.5K |
| 14:40 | 5.36 | 5.36 | 5.34 | 5.34 | 740.2K |
| 14:45 | 5.34 | 5.34 | 5.32 | 5.33 | 1,122.8K |
| 14:50 | 5.33 | 5.34 | 5.31 | 5.31 | 1,176.9K |
| 14:55 | 5.31 | 5.32 | 5.30 | 5.31 | 833.1K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 406.2K |