5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.55 | 5.40 | 5.54 | 7,968.7K |
| 09:35 | 5.54 | 5.57 | 5.50 | 5.55 | 4,166.7K |
| 09:40 | 5.55 | 5.56 | 5.52 | 5.56 | 2,366.2K |
| 09:45 | 5.56 | 5.60 | 5.54 | 5.59 | 2,835.2K |
| 09:50 | 5.60 | 5.60 | 5.54 | 5.54 | 1,421.4K |
| 09:55 | 5.55 | 5.55 | 5.51 | 5.51 | 1,183.1K |
| 10:00 | 5.52 | 5.52 | 5.49 | 5.49 | 1,055.6K |
| 10:05 | 5.49 | 5.52 | 5.48 | 5.51 | 1,659.4K |
| 10:10 | 5.51 | 5.53 | 5.51 | 5.53 | 494.4K |
| 10:15 | 5.52 | 5.54 | 5.52 | 5.53 | 479.2K |
| 10:20 | 5.52 | 5.53 | 5.51 | 5.52 | 250.8K |
| 10:25 | 5.51 | 5.53 | 5.51 | 5.52 | 286.7K |
| 10:30 | 5.53 | 5.53 | 5.51 | 5.52 | 442.5K |
| 10:35 | 5.51 | 5.53 | 5.51 | 5.52 | 544.9K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.53 | 485.3K |
| 10:45 | 5.52 | 5.55 | 5.52 | 5.55 | 370.8K |
| 10:50 | 5.55 | 5.55 | 5.53 | 5.53 | 274.2K |
| 10:55 | 5.53 | 5.55 | 5.53 | 5.54 | 140.2K |
| 11:00 | 5.55 | 5.56 | 5.54 | 5.55 | 546.9K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.54 | 310.6K |
| 11:10 | 5.54 | 5.57 | 5.54 | 5.56 | 714.3K |
| 11:15 | 5.56 | 5.57 | 5.56 | 5.56 | 230.6K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.57 | 462.6K |
| 11:25 | 5.57 | 5.58 | 5.56 | 5.58 | 530.6K |
| 13:00 | 5.58 | 5.58 | 5.53 | 5.53 | 1,305.0K |
| 13:05 | 5.52 | 5.55 | 5.52 | 5.54 | 535.0K |
| 13:10 | 5.54 | 5.55 | 5.53 | 5.53 | 325.4K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.52 | 580.1K |
| 13:20 | 5.52 | 5.54 | 5.52 | 5.52 | 564.9K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.51 | 501.6K |
| 13:30 | 5.51 | 5.52 | 5.49 | 5.49 | 584.8K |
| 13:35 | 5.49 | 5.51 | 5.49 | 5.50 | 402.1K |
| 13:40 | 5.49 | 5.49 | 5.47 | 5.48 | 890.4K |
| 13:45 | 5.48 | 5.49 | 5.47 | 5.48 | 765.6K |
| 13:50 | 5.48 | 5.49 | 5.47 | 5.48 | 631.9K |
| 13:55 | 5.48 | 5.50 | 5.48 | 5.49 | 567.5K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.49 | 462.5K |
| 14:05 | 5.49 | 5.52 | 5.49 | 5.52 | 389.2K |
| 14:10 | 5.51 | 5.52 | 5.50 | 5.52 | 510.1K |
| 14:15 | 5.51 | 5.60 | 5.51 | 5.57 | 5,330.5K |
| 14:20 | 5.57 | 5.60 | 5.56 | 5.58 | 1,544.8K |
| 14:25 | 5.58 | 5.58 | 5.57 | 5.57 | 508.7K |
| 14:30 | 5.57 | 5.58 | 5.56 | 5.56 | 798.2K |
| 14:35 | 5.57 | 5.57 | 5.55 | 5.55 | 666.7K |
| 14:40 | 5.55 | 5.56 | 5.55 | 5.56 | 836.4K |
| 14:45 | 5.56 | 5.56 | 5.55 | 5.55 | 1,047.9K |
| 14:50 | 5.56 | 5.56 | 5.54 | 5.55 | 1,613.9K |
| 14:55 | 5.55 | 5.56 | 5.54 | 5.55 | 811.4K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |