5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.46 | 5.53 | 3,830.0K |
| 09:35 | 5.52 | 5.53 | 5.50 | 5.51 | 1,422.1K |
| 09:40 | 5.52 | 5.55 | 5.51 | 5.55 | 905.9K |
| 09:45 | 5.54 | 5.57 | 5.54 | 5.56 | 1,625.6K |
| 09:50 | 5.57 | 5.58 | 5.56 | 5.58 | 1,605.2K |
| 09:55 | 5.57 | 5.57 | 5.55 | 5.56 | 1,472.2K |
| 10:00 | 5.56 | 5.59 | 5.55 | 5.59 | 1,035.6K |
| 10:05 | 5.58 | 5.59 | 5.56 | 5.58 | 782.8K |
| 10:10 | 5.58 | 5.61 | 5.58 | 5.60 | 1,048.1K |
| 10:15 | 5.60 | 5.63 | 5.60 | 5.62 | 1,090.4K |
| 10:20 | 5.61 | 5.62 | 5.61 | 5.62 | 504.3K |
| 10:25 | 5.61 | 5.62 | 5.60 | 5.61 | 712.2K |
| 10:30 | 5.61 | 5.63 | 5.61 | 5.62 | 561.5K |
| 10:35 | 5.63 | 5.63 | 5.62 | 5.63 | 692.1K |
| 10:40 | 5.64 | 5.64 | 5.62 | 5.63 | 669.3K |
| 10:45 | 5.63 | 5.64 | 5.62 | 5.64 | 840.6K |
| 10:50 | 5.63 | 5.64 | 5.63 | 5.64 | 391.0K |
| 10:55 | 5.63 | 5.65 | 5.63 | 5.65 | 675.1K |
| 11:00 | 5.65 | 5.66 | 5.62 | 5.65 | 1,689.4K |
| 11:05 | 5.64 | 5.65 | 5.63 | 5.64 | 746.5K |
| 11:10 | 5.64 | 5.66 | 5.64 | 5.66 | 379.5K |
| 11:15 | 5.65 | 5.67 | 5.65 | 5.66 | 732.1K |
| 11:20 | 5.65 | 5.66 | 5.64 | 5.65 | 372.4K |
| 11:25 | 5.64 | 5.65 | 5.64 | 5.65 | 442.3K |
| 13:00 | 5.63 | 5.65 | 5.62 | 5.63 | 494.1K |
| 13:05 | 5.63 | 5.64 | 5.62 | 5.63 | 693.2K |
| 13:10 | 5.63 | 5.65 | 5.63 | 5.64 | 486.4K |
| 13:15 | 5.64 | 5.65 | 5.63 | 5.64 | 258.5K |
| 13:20 | 5.63 | 5.64 | 5.61 | 5.62 | 911.8K |
| 13:25 | 5.62 | 5.63 | 5.61 | 5.63 | 515.8K |
| 13:30 | 5.63 | 5.63 | 5.61 | 5.62 | 512.2K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.61 | 621.1K |
| 13:40 | 5.62 | 5.63 | 5.61 | 5.63 | 662.5K |
| 13:45 | 5.63 | 5.65 | 5.63 | 5.65 | 502.1K |
| 13:50 | 5.65 | 5.65 | 5.63 | 5.64 | 1,109.9K |
| 13:55 | 5.65 | 5.65 | 5.63 | 5.63 | 477.1K |
| 14:00 | 5.64 | 5.66 | 5.64 | 5.65 | 512.1K |
| 14:05 | 5.66 | 5.66 | 5.65 | 5.65 | 600.4K |
| 14:10 | 5.66 | 5.66 | 5.63 | 5.63 | 671.3K |
| 14:15 | 5.63 | 5.64 | 5.62 | 5.63 | 561.7K |
| 14:20 | 5.63 | 5.63 | 5.62 | 5.62 | 378.7K |
| 14:25 | 5.62 | 5.63 | 5.62 | 5.63 | 368.0K |
| 14:30 | 5.62 | 5.64 | 5.62 | 5.64 | 488.7K |
| 14:35 | 5.64 | 5.64 | 5.63 | 5.63 | 365.1K |
| 14:40 | 5.64 | 5.65 | 5.63 | 5.64 | 797.4K |
| 14:45 | 5.65 | 5.66 | 5.64 | 5.66 | 1,399.7K |
| 14:50 | 5.65 | 5.66 | 5.65 | 5.66 | 1,475.5K |
| 14:55 | 5.66 | 5.67 | 5.65 | 5.66 | 933.9K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 775.9K |