5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.84 | 5.73 | 5.79 | 10,313.6K |
| 09:35 | 5.79 | 5.80 | 5.76 | 5.76 | 3,512.4K |
| 09:40 | 5.76 | 5.80 | 5.76 | 5.79 | 2,081.1K |
| 09:45 | 5.79 | 5.82 | 5.78 | 5.79 | 2,021.9K |
| 09:50 | 5.78 | 5.81 | 5.78 | 5.81 | 1,788.8K |
| 09:55 | 5.81 | 5.81 | 5.78 | 5.80 | 1,028.9K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.82 | 1,309.3K |
| 10:05 | 5.82 | 5.84 | 5.81 | 5.82 | 1,802.1K |
| 10:10 | 5.82 | 5.83 | 5.80 | 5.82 | 1,123.5K |
| 10:15 | 5.82 | 5.84 | 5.81 | 5.84 | 1,007.3K |
| 10:20 | 5.84 | 5.84 | 5.82 | 5.83 | 623.2K |
| 10:25 | 5.82 | 5.84 | 5.82 | 5.82 | 938.4K |
| 10:30 | 5.83 | 5.83 | 5.79 | 5.79 | 1,381.0K |
| 10:35 | 5.79 | 5.83 | 5.79 | 5.82 | 1,350.5K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.84 | 1,930.2K |
| 10:45 | 5.83 | 5.85 | 5.83 | 5.85 | 971.3K |
| 10:50 | 5.84 | 5.85 | 5.83 | 5.83 | 704.8K |
| 10:55 | 5.84 | 5.85 | 5.83 | 5.84 | 376.0K |
| 11:00 | 5.84 | 5.85 | 5.84 | 5.84 | 577.5K |
| 11:05 | 5.85 | 5.86 | 5.84 | 5.86 | 775.1K |
| 11:10 | 5.86 | 5.86 | 5.84 | 5.85 | 939.4K |
| 11:15 | 5.86 | 5.87 | 5.85 | 5.86 | 875.3K |
| 11:20 | 5.87 | 5.88 | 5.85 | 5.88 | 1,006.7K |
| 11:25 | 5.88 | 5.89 | 5.87 | 5.89 | 1,174.8K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 12.1K |
| 13:00 | 5.89 | 5.90 | 5.86 | 5.87 | 1,215.0K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.87 | 1,059.0K |
| 13:10 | 5.87 | 5.89 | 5.87 | 5.88 | 594.8K |
| 13:15 | 5.87 | 5.89 | 5.87 | 5.88 | 437.9K |
| 13:20 | 5.89 | 5.90 | 5.88 | 5.89 | 871.2K |
| 13:25 | 5.89 | 5.90 | 5.87 | 5.87 | 2,243.3K |
| 13:30 | 5.87 | 5.88 | 5.86 | 5.86 | 667.4K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.86 | 488.8K |
| 13:40 | 5.86 | 5.87 | 5.84 | 5.85 | 1,182.0K |
| 13:45 | 5.84 | 5.85 | 5.82 | 5.82 | 1,261.8K |
| 13:50 | 5.82 | 5.83 | 5.81 | 5.83 | 829.4K |
| 13:55 | 5.83 | 5.83 | 5.81 | 5.82 | 737.3K |
| 14:00 | 5.82 | 5.83 | 5.80 | 5.80 | 1,430.1K |
| 14:05 | 5.80 | 5.80 | 5.78 | 5.79 | 1,170.7K |
| 14:10 | 5.79 | 5.79 | 5.77 | 5.77 | 1,045.0K |
| 14:15 | 5.78 | 5.79 | 5.75 | 5.75 | 1,162.0K |
| 14:20 | 5.75 | 5.75 | 5.72 | 5.75 | 1,845.4K |
| 14:25 | 5.75 | 5.77 | 5.74 | 5.75 | 1,012.2K |
| 14:30 | 5.76 | 5.79 | 5.76 | 5.79 | 617.8K |
| 14:35 | 5.78 | 5.79 | 5.77 | 5.79 | 614.5K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.80 | 564.4K |
| 14:45 | 5.79 | 5.81 | 5.79 | 5.80 | 964.6K |
| 14:50 | 5.79 | 5.81 | 5.79 | 5.80 | 1,103.2K |
| 14:55 | 5.80 | 5.82 | 5.80 | 5.81 | 561.1K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 294.3K |