5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.98 | 5.88 | 5.98 | 8,337.6K |
| 09:35 | 5.98 | 6.03 | 5.97 | 5.97 | 6,852.3K |
| 09:40 | 5.96 | 6.02 | 5.96 | 5.99 | 3,014.1K |
| 09:45 | 6.00 | 6.01 | 5.98 | 5.99 | 2,028.2K |
| 09:50 | 5.98 | 5.98 | 5.95 | 5.98 | 1,789.1K |
| 09:55 | 5.98 | 6.04 | 5.98 | 6.04 | 2,925.0K |
| 10:00 | 6.04 | 6.04 | 6.00 | 6.03 | 1,607.1K |
| 10:05 | 6.03 | 6.05 | 6.01 | 6.03 | 2,232.6K |
| 10:10 | 6.02 | 6.06 | 6.02 | 6.03 | 1,838.8K |
| 10:15 | 6.04 | 6.04 | 6.01 | 6.03 | 1,472.9K |
| 10:20 | 6.03 | 6.06 | 6.03 | 6.05 | 1,298.0K |
| 10:25 | 6.05 | 6.06 | 6.04 | 6.06 | 1,551.5K |
| 10:30 | 6.06 | 6.08 | 6.03 | 6.04 | 2,803.6K |
| 10:35 | 6.05 | 6.10 | 6.05 | 6.10 | 1,816.1K |
| 10:40 | 6.09 | 6.11 | 6.08 | 6.10 | 1,579.5K |
| 10:45 | 6.11 | 6.11 | 6.09 | 6.09 | 1,161.3K |
| 10:50 | 6.10 | 6.13 | 6.09 | 6.13 | 1,622.6K |
| 10:55 | 6.13 | 6.15 | 6.11 | 6.12 | 2,425.8K |
| 11:00 | 6.12 | 6.12 | 6.07 | 6.08 | 1,648.8K |
| 11:05 | 6.09 | 6.10 | 6.08 | 6.10 | 426.3K |
| 11:10 | 6.09 | 6.10 | 6.08 | 6.09 | 915.3K |
| 11:15 | 6.09 | 6.11 | 6.08 | 6.11 | 922.0K |
| 11:20 | 6.11 | 6.12 | 6.10 | 6.10 | 778.1K |
| 11:25 | 6.11 | 6.11 | 6.08 | 6.09 | 928.8K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1.5K |
| 13:00 | 6.13 | 6.23 | 6.13 | 6.22 | 6,734.7K |
| 13:05 | 6.22 | 6.23 | 6.19 | 6.23 | 3,501.0K |
| 13:10 | 6.22 | 6.43 | 6.22 | 6.30 | 11,977.7K |
| 13:15 | 6.29 | 6.36 | 6.29 | 6.31 | 4,018.7K |
| 13:20 | 6.33 | 6.44 | 6.33 | 6.36 | 6,817.8K |
| 13:25 | 6.36 | 6.39 | 6.35 | 6.38 | 2,524.6K |
| 13:30 | 6.38 | 6.38 | 6.31 | 6.32 | 1,818.7K |
| 13:35 | 6.31 | 6.32 | 6.30 | 6.31 | 1,494.9K |
| 13:40 | 6.31 | 6.34 | 6.30 | 6.34 | 1,164.2K |
| 13:45 | 6.34 | 6.36 | 6.31 | 6.31 | 1,946.9K |
| 13:50 | 6.31 | 6.59 | 6.30 | 6.50 | 11,394.4K |
| 13:55 | 6.50 | 6.53 | 6.47 | 6.49 | 4,216.0K |
| 14:00 | 6.49 | 6.58 | 6.46 | 6.46 | 5,679.6K |
| 14:05 | 6.46 | 6.47 | 6.43 | 6.47 | 1,721.9K |
| 14:10 | 6.47 | 6.58 | 6.46 | 6.57 | 4,425.4K |
| 14:15 | 6.56 | 6.65 | 6.53 | 6.61 | 6,754.2K |
| 14:20 | 6.61 | 6.62 | 6.59 | 6.59 | 4,331.4K |
| 14:25 | 6.59 | 6.66 | 6.56 | 6.62 | 4,655.3K |
| 14:30 | 6.62 | 6.62 | 6.56 | 6.59 | 3,481.3K |
| 14:35 | 6.59 | 6.60 | 6.58 | 6.58 | 1,805.2K |
| 14:40 | 6.58 | 6.58 | 6.56 | 6.57 | 3,319.9K |
| 14:45 | 6.56 | 6.63 | 6.56 | 6.59 | 4,696.7K |
| 14:50 | 6.60 | 6.62 | 6.59 | 6.62 | 5,785.8K |
| 14:55 | 6.63 | 6.65 | 6.62 | 6.63 | 3,960.7K |
| 15:40 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |