Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.27 6.30 21,805.8K
09:35 6.30 6.32 6.26 6.30 9,100.9K
09:40 6.30 6.34 6.28 6.33 5,281.3K
09:45 6.32 6.32 6.25 6.28 7,393.9K
09:50 6.28 6.31 6.26 6.30 3,275.9K
09:55 6.30 6.33 6.29 6.30 2,807.8K
10:00 6.29 6.32 6.28 6.31 2,929.6K
10:05 6.31 6.35 6.31 6.34 2,876.2K
10:10 6.35 6.38 6.34 6.34 3,396.8K
10:15 6.34 6.35 6.32 6.32 1,595.0K
10:20 6.31 6.34 6.31 6.32 1,368.4K
10:25 6.32 6.33 6.30 6.31 1,628.7K
10:30 6.32 6.32 6.29 6.32 2,524.4K
10:35 6.31 6.34 6.31 6.33 1,282.3K
10:40 6.33 6.36 6.32 6.36 1,170.9K
10:45 6.35 6.38 6.35 6.38 1,287.8K
10:50 6.37 6.38 6.36 6.38 1,418.7K
10:55 6.38 6.38 6.36 6.38 1,482.4K
11:00 6.37 6.38 6.34 6.34 1,454.3K
11:05 6.34 6.39 6.33 6.39 1,680.7K
11:10 6.38 6.42 6.37 6.41 1,958.1K
11:15 6.42 6.43 6.40 6.41 2,113.7K
11:20 6.41 6.47 6.41 6.46 2,103.3K
11:25 6.47 6.47 6.43 6.44 1,888.7K
11:30 6.45 6.45 6.45 6.45 7.9K
13:00 6.46 6.46 6.40 6.42 2,295.4K
13:05 6.42 6.48 6.42 6.47 1,628.6K
13:10 6.46 6.52 6.45 6.51 2,564.9K
13:15 6.50 6.52 6.48 6.52 2,903.0K
13:20 6.51 6.54 6.47 6.48 2,464.8K
13:25 6.47 6.51 6.46 6.50 1,627.8K
13:30 6.51 6.51 6.48 6.51 1,466.4K
13:35 6.51 6.55 6.50 6.52 2,483.1K
13:40 6.52 6.53 6.47 6.47 2,496.2K
13:45 6.46 6.51 6.46 6.51 2,752.8K
13:50 6.51 6.51 6.49 6.49 1,236.4K
13:55 6.50 6.52 6.49 6.50 1,471.9K
14:00 6.50 6.50 6.47 6.47 2,094.6K
14:05 6.47 6.48 6.46 6.46 1,516.6K
14:10 6.46 6.50 6.45 6.49 1,363.2K
14:15 6.49 6.50 6.48 6.48 1,004.3K
14:20 6.48 6.48 6.46 6.48 723.7K
14:25 6.47 6.49 6.46 6.49 1,557.7K
14:30 6.48 6.50 6.48 6.48 1,330.5K
14:35 6.49 6.49 6.46 6.46 2,372.9K
14:40 6.46 6.47 6.45 6.45 2,165.7K
14:45 6.45 6.46 6.43 6.45 3,732.5K
14:50 6.44 6.46 6.44 6.45 3,139.1K
14:55 6.45 6.47 6.45 6.45 1,467.3K
15:40 6.45 6.45 6.45 6.45 1,226.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available