Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.46 6.34 6.37 8,399.4K
09:35 6.37 6.39 6.34 6.36 3,525.3K
09:40 6.36 6.36 6.28 6.28 6,217.9K
09:45 6.29 6.29 6.24 6.28 4,882.1K
09:50 6.28 6.32 6.26 6.32 2,287.0K
09:55 6.32 6.33 6.29 6.31 1,396.7K
10:00 6.31 6.33 6.30 6.31 1,999.4K
10:05 6.32 6.34 6.31 6.33 1,835.3K
10:10 6.33 6.33 6.27 6.28 1,602.1K
10:15 6.29 6.31 6.28 6.31 901.6K
10:20 6.30 6.31 6.28 6.28 930.6K
10:25 6.29 6.29 6.27 6.28 1,021.7K
10:30 6.28 6.29 6.26 6.27 1,739.4K
10:35 6.26 6.29 6.26 6.27 1,441.6K
10:40 6.28 6.29 6.27 6.29 896.0K
10:45 6.28 6.30 6.27 6.29 1,251.4K
10:50 6.30 6.35 6.30 6.35 1,968.5K
10:55 6.34 6.37 6.34 6.37 1,427.1K
11:00 6.37 6.39 6.35 6.38 1,149.6K
11:05 6.39 6.45 6.36 6.44 4,203.5K
11:10 6.44 6.44 6.41 6.41 1,646.7K
11:15 6.41 6.42 6.39 6.42 727.9K
11:20 6.42 6.43 6.41 6.41 554.3K
11:25 6.42 6.42 6.39 6.40 1,108.1K
13:00 6.40 6.41 6.38 6.38 665.9K
13:05 6.39 6.41 6.39 6.41 527.1K
13:10 6.41 6.43 6.40 6.42 543.0K
13:15 6.41 6.45 6.41 6.42 1,366.5K
13:20 6.43 6.44 6.41 6.44 737.9K
13:25 6.43 6.47 6.43 6.46 1,878.3K
13:30 6.45 6.47 6.44 6.46 1,724.5K
13:35 6.45 6.49 6.45 6.49 3,372.3K
13:40 6.49 6.50 6.47 6.48 2,592.4K
13:45 6.49 6.50 6.49 6.50 2,673.5K
13:50 6.49 6.50 6.47 6.47 1,524.6K
13:55 6.47 6.48 6.46 6.46 1,623.0K
14:00 6.46 6.48 6.46 6.47 1,306.8K
14:05 6.48 6.50 6.46 6.50 1,341.4K
14:10 6.49 6.50 6.48 6.48 1,440.2K
14:15 6.49 6.49 6.45 6.45 1,410.1K
14:20 6.45 6.45 6.43 6.45 1,707.6K
14:25 6.44 6.45 6.42 6.42 1,071.6K
14:30 6.42 6.43 6.40 6.40 1,165.1K
14:35 6.41 6.43 6.41 6.41 1,363.1K
14:40 6.41 6.41 6.38 6.39 1,290.0K
14:45 6.38 6.41 6.38 6.39 1,535.7K
14:50 6.40 6.41 6.39 6.39 1,357.2K
14:55 6.40 6.40 6.39 6.39 723.5K
15:40 6.39 6.39 6.39 6.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available