Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.48 6.49 10,701.6K
09:35 6.48 6.54 6.45 6.50 5,155.0K
09:40 6.50 6.55 6.50 6.50 3,240.9K
09:45 6.50 6.56 6.50 6.56 3,457.6K
09:50 6.55 6.57 6.54 6.55 2,880.4K
09:55 6.55 6.55 6.49 6.50 2,931.5K
10:00 6.49 6.54 6.48 6.51 2,615.0K
10:05 6.51 6.55 6.50 6.50 1,356.9K
10:10 6.50 6.55 6.50 6.51 1,669.4K
10:15 6.52 6.53 6.51 6.52 912.6K
10:20 6.52 6.57 6.52 6.56 1,690.1K
10:25 6.57 6.58 6.55 6.58 1,922.8K
10:30 6.57 6.62 6.57 6.60 2,812.1K
10:35 6.60 6.60 6.56 6.57 1,382.4K
10:40 6.58 6.59 6.56 6.57 868.9K
10:45 6.56 6.57 6.54 6.54 1,306.8K
10:50 6.54 6.57 6.54 6.56 1,084.8K
10:55 6.56 6.58 6.56 6.57 1,386.8K
11:00 6.56 6.57 6.53 6.57 1,647.9K
11:05 6.56 6.58 6.53 6.58 1,568.3K
11:10 6.57 6.58 6.55 6.56 771.7K
11:15 6.55 6.56 6.53 6.54 811.4K
11:20 6.54 6.54 6.52 6.54 1,360.6K
11:25 6.54 6.54 6.51 6.52 1,007.9K
13:00 6.54 6.54 6.49 6.49 2,297.4K
13:05 6.49 6.50 6.48 6.48 1,836.2K
13:10 6.48 6.49 6.47 6.49 1,348.1K
13:15 6.48 6.50 6.48 6.48 899.6K
13:20 6.48 6.49 6.47 6.49 1,156.3K
13:25 6.48 6.49 6.45 6.45 1,928.3K
13:30 6.45 6.46 6.42 6.42 2,184.8K
13:35 6.42 6.44 6.42 6.42 1,871.8K
13:40 6.43 6.43 6.40 6.42 2,146.0K
13:45 6.41 6.42 6.40 6.41 1,739.8K
13:50 6.41 6.43 6.41 6.41 1,270.9K
13:55 6.41 6.42 6.40 6.40 1,622.0K
14:00 6.40 6.41 6.39 6.41 2,775.3K
14:05 6.40 6.42 6.40 6.40 615.4K
14:10 6.40 6.41 6.39 6.41 1,464.3K
14:15 6.40 6.46 6.40 6.46 1,855.5K
14:20 6.46 6.47 6.44 6.46 1,676.7K
14:25 6.45 6.46 6.45 6.45 992.5K
14:30 6.46 6.48 6.44 6.47 1,665.0K
14:35 6.47 6.48 6.44 6.46 1,705.8K
14:40 6.47 6.48 6.46 6.47 1,057.6K
14:45 6.48 6.49 6.47 6.48 1,727.0K
14:50 6.49 6.49 6.47 6.47 2,115.7K
14:55 6.48 6.49 6.46 6.47 1,014.2K
15:40 6.47 6.47 6.47 6.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available