Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.49 6.41 6.46 4,158.2K
09:35 6.47 6.47 6.43 6.44 2,454.6K
09:40 6.44 6.44 6.40 6.42 1,807.9K
09:45 6.41 6.43 6.39 6.41 2,115.6K
09:50 6.41 6.42 6.38 6.40 2,975.4K
09:55 6.40 6.41 6.36 6.38 2,350.8K
10:00 6.38 6.41 6.38 6.40 1,456.4K
10:05 6.39 6.40 6.36 6.37 1,252.2K
10:10 6.37 6.37 6.32 6.32 3,326.1K
10:15 6.33 6.34 6.31 6.32 1,932.8K
10:20 6.33 6.35 6.32 6.33 1,181.6K
10:25 6.34 6.36 6.33 6.33 729.1K
10:30 6.33 6.33 6.31 6.32 1,287.7K
10:35 6.32 6.36 6.32 6.35 1,151.8K
10:40 6.35 6.36 6.32 6.32 823.2K
10:45 6.32 6.33 6.29 6.29 2,284.5K
10:50 6.29 6.29 6.26 6.27 2,421.6K
10:55 6.27 6.28 6.26 6.28 1,138.1K
11:00 6.28 6.29 6.27 6.27 631.4K
11:05 6.27 6.29 6.27 6.28 1,013.9K
11:10 6.29 6.30 6.27 6.30 619.0K
11:15 6.30 6.31 6.29 6.31 583.6K
11:20 6.31 6.32 6.30 6.32 678.1K
11:25 6.32 6.33 6.31 6.33 622.0K
13:00 6.33 6.33 6.29 6.31 1,042.5K
13:05 6.31 6.32 6.29 6.30 550.6K
13:10 6.30 6.31 6.29 6.29 541.8K
13:15 6.30 6.30 6.29 6.29 468.9K
13:20 6.29 6.31 6.27 6.28 1,160.4K
13:25 6.29 6.29 6.26 6.27 726.8K
13:30 6.28 6.28 6.26 6.26 756.3K
13:35 6.26 6.27 6.24 6.26 2,276.0K
13:40 6.27 6.27 6.24 6.24 798.8K
13:45 6.24 6.26 6.24 6.25 1,880.1K
13:50 6.26 6.26 6.24 6.24 838.8K
13:55 6.24 6.25 6.21 6.21 1,643.2K
14:00 6.22 6.23 6.20 6.23 3,571.5K
14:05 6.23 6.24 6.20 6.20 1,486.1K
14:10 6.19 6.20 6.16 6.16 3,142.2K
14:15 6.17 6.19 6.14 6.15 1,713.5K
14:20 6.14 6.16 6.14 6.15 2,160.7K
14:25 6.15 6.16 6.14 6.16 1,193.6K
14:30 6.16 6.17 6.12 6.12 1,406.7K
14:35 6.12 6.13 6.10 6.12 2,967.5K
14:40 6.12 6.14 6.11 6.13 1,215.5K
14:45 6.14 6.14 6.11 6.12 1,935.3K
14:50 6.12 6.14 6.11 6.12 2,525.6K
14:55 6.11 6.12 6.10 6.12 1,415.6K
15:40 6.13 6.13 6.13 6.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available