Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.22 6.11 6.11 4,690.3K
09:35 6.13 6.21 6.12 6.21 3,226.5K
09:40 6.21 6.25 6.21 6.25 2,302.6K
09:45 6.22 6.25 6.21 6.21 2,633.5K
09:50 6.21 6.27 6.21 6.27 2,056.5K
09:55 6.27 6.27 6.25 6.27 1,497.6K
10:00 6.27 6.28 6.24 6.26 1,566.0K
10:05 6.26 6.27 6.24 6.26 1,149.8K
10:10 6.26 6.27 6.25 6.27 1,281.4K
10:15 6.27 6.28 6.25 6.26 1,166.0K
10:20 6.26 6.27 6.24 6.24 730.2K
10:25 6.24 6.26 6.23 6.25 613.9K
10:30 6.25 6.26 6.23 6.23 818.1K
10:35 6.23 6.25 6.23 6.25 588.5K
10:40 6.25 6.25 6.22 6.22 957.9K
10:45 6.23 6.24 6.21 6.22 1,041.0K
10:50 6.22 6.23 6.20 6.22 1,234.3K
10:55 6.22 6.24 6.21 6.23 838.5K
11:00 6.24 6.24 6.22 6.22 464.5K
11:05 6.22 6.22 6.21 6.21 375.6K
11:10 6.22 6.24 6.22 6.24 401.0K
11:15 6.23 6.24 6.22 6.22 481.6K
11:20 6.22 6.23 6.21 6.21 325.1K
11:25 6.21 6.23 6.21 6.22 261.3K
11:30 6.22 6.22 6.22 6.22 0.2K
13:00 6.22 6.23 6.21 6.21 1,039.0K
13:05 6.22 6.24 6.21 6.22 707.5K
13:10 6.21 6.23 6.21 6.23 630.2K
13:15 6.22 6.24 6.22 6.22 1,047.1K
13:20 6.22 6.22 6.20 6.20 745.0K
13:25 6.20 6.22 6.20 6.20 511.3K
13:30 6.21 6.23 6.20 6.22 888.6K
13:35 6.23 6.23 6.22 6.22 522.2K
13:40 6.22 6.23 6.20 6.20 434.6K
13:45 6.20 6.20 6.18 6.18 692.4K
13:50 6.18 6.21 6.18 6.21 587.6K
13:55 6.20 6.22 6.20 6.21 537.8K
14:00 6.21 6.23 6.21 6.22 459.7K
14:05 6.21 6.23 6.21 6.22 777.4K
14:10 6.23 6.24 6.22 6.24 737.9K
14:15 6.24 6.25 6.23 6.23 1,210.8K
14:20 6.24 6.24 6.22 6.22 601.9K
14:25 6.23 6.25 6.22 6.24 634.7K
14:30 6.25 6.25 6.23 6.23 1,337.8K
14:35 6.24 6.24 6.23 6.24 953.9K
14:40 6.24 6.25 6.24 6.24 1,002.8K
14:45 6.24 6.26 6.24 6.25 1,132.0K
14:50 6.24 6.25 6.23 6.23 1,759.7K
14:55 6.24 6.25 6.23 6.23 556.2K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available