Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.28 6.20 6.27 4,596.5K
09:35 6.27 6.30 6.26 6.28 3,285.1K
09:40 6.27 6.28 6.22 6.22 1,692.5K
09:45 6.22 6.24 6.19 6.20 1,606.6K
09:50 6.20 6.24 6.20 6.21 1,157.1K
09:55 6.22 6.22 6.19 6.19 1,585.8K
10:00 6.18 6.20 6.16 6.17 1,529.9K
10:05 6.17 6.20 6.17 6.18 710.0K
10:10 6.18 6.20 6.17 6.20 608.7K
10:15 6.19 6.23 6.19 6.22 996.4K
10:20 6.23 6.24 6.21 6.21 746.7K
10:25 6.21 6.24 6.21 6.24 535.6K
10:30 6.24 6.26 6.23 6.26 1,129.7K
10:35 6.26 6.27 6.25 6.26 1,204.3K
10:40 6.26 6.27 6.24 6.24 693.9K
10:45 6.24 6.29 6.24 6.27 1,524.5K
10:50 6.27 6.29 6.27 6.27 1,656.9K
10:55 6.28 6.32 6.27 6.32 2,225.1K
11:00 6.32 6.32 6.27 6.28 1,214.6K
11:05 6.27 6.30 6.27 6.28 480.8K
11:10 6.29 6.32 6.29 6.31 1,203.9K
11:15 6.31 6.33 6.30 6.33 1,402.4K
11:20 6.33 6.35 6.32 6.33 1,450.7K
11:25 6.33 6.36 6.33 6.35 1,674.0K
13:00 6.36 6.37 6.35 6.35 1,596.8K
13:05 6.35 6.38 6.35 6.35 1,911.6K
13:10 6.35 6.37 6.35 6.36 860.5K
13:15 6.37 6.38 6.35 6.35 956.1K
13:20 6.35 6.36 6.34 6.36 736.7K
13:25 6.35 6.36 6.35 6.35 478.5K
13:30 6.35 6.37 6.35 6.36 1,159.1K
13:35 6.36 6.37 6.35 6.35 571.1K
13:40 6.36 6.36 6.32 6.34 1,475.6K
13:45 6.34 6.34 6.32 6.32 641.3K
13:50 6.32 6.34 6.32 6.33 1,049.7K
13:55 6.33 6.33 6.31 6.32 614.4K
14:00 6.32 6.34 6.31 6.34 664.8K
14:05 6.34 6.35 6.33 6.34 672.9K
14:10 6.34 6.36 6.33 6.36 1,146.5K
14:15 6.36 6.36 6.34 6.34 732.8K
14:20 6.35 6.36 6.34 6.34 833.6K
14:25 6.35 6.35 6.34 6.35 872.7K
14:30 6.36 6.36 6.35 6.36 1,104.9K
14:35 6.36 6.37 6.34 6.34 1,560.5K
14:40 6.35 6.35 6.34 6.35 855.3K
14:45 6.35 6.35 6.34 6.34 1,006.6K
14:50 6.34 6.35 6.33 6.34 1,975.7K
14:55 6.35 6.35 6.34 6.35 831.0K
15:40 6.35 6.35 6.35 6.35 1,177.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available