Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.26 6.28 6,165.1K
09:35 6.29 6.34 6.28 6.32 2,779.5K
09:40 6.31 6.35 6.31 6.34 1,926.6K
09:45 6.33 6.37 6.32 6.37 2,396.8K
09:50 6.37 6.37 6.31 6.32 1,811.7K
09:55 6.32 6.32 6.30 6.32 1,868.6K
10:00 6.33 6.33 6.27 6.28 2,256.4K
10:05 6.28 6.33 6.28 6.33 1,188.3K
10:10 6.32 6.35 6.32 6.34 791.4K
10:15 6.34 6.36 6.34 6.36 791.8K
10:20 6.35 6.39 6.35 6.36 1,806.9K
10:25 6.37 6.37 6.35 6.36 745.3K
10:30 6.37 6.37 6.34 6.36 817.8K
10:35 6.35 6.42 6.35 6.42 2,994.1K
10:40 6.41 6.52 6.41 6.50 4,606.5K
10:45 6.53 6.56 6.45 6.46 6,510.5K
10:50 6.45 6.48 6.44 6.47 2,562.8K
10:55 6.47 6.47 6.44 6.44 1,437.0K
11:00 6.45 6.46 6.42 6.44 1,085.1K
11:05 6.45 6.45 6.41 6.41 899.3K
11:10 6.42 6.42 6.40 6.41 837.6K
11:15 6.41 6.44 6.40 6.43 991.9K
11:20 6.43 6.44 6.39 6.39 1,444.5K
11:25 6.39 6.39 6.37 6.39 899.5K
11:30 6.39 6.39 6.39 6.39 0.2K
13:00 6.39 6.39 6.35 6.35 1,909.7K
13:05 6.35 6.36 6.34 6.35 818.7K
13:10 6.34 6.37 6.34 6.36 449.4K
13:15 6.37 6.37 6.34 6.35 854.8K
13:20 6.35 6.35 6.34 6.34 333.9K
13:25 6.34 6.36 6.34 6.35 907.8K
13:30 6.35 6.36 6.32 6.35 968.8K
13:35 6.35 6.38 6.34 6.37 799.0K
13:40 6.37 6.38 6.36 6.37 495.6K
13:45 6.38 6.38 6.36 6.37 423.4K
13:50 6.36 6.37 6.36 6.37 346.8K
13:55 6.37 6.37 6.34 6.35 733.9K
14:00 6.34 6.35 6.32 6.33 854.5K
14:05 6.34 6.35 6.33 6.35 593.9K
14:10 6.35 6.36 6.34 6.34 442.8K
14:15 6.34 6.36 6.34 6.36 596.5K
14:20 6.36 6.38 6.36 6.38 981.6K
14:25 6.38 6.38 6.36 6.38 612.4K
14:30 6.37 6.39 6.37 6.37 794.0K
14:35 6.37 6.41 6.37 6.41 1,482.9K
14:40 6.40 6.43 6.39 6.43 3,023.4K
14:45 6.44 6.46 6.42 6.44 3,778.5K
14:50 6.44 6.44 6.41 6.42 1,884.1K
14:55 6.43 6.44 6.42 6.44 735.0K
15:40 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available