Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.18 6.22 6,928.5K
09:35 6.21 6.23 6.20 6.22 2,812.0K
09:40 6.22 6.24 6.19 6.23 2,516.5K
09:45 6.23 6.27 6.22 6.27 1,847.9K
09:50 6.27 6.27 6.22 6.23 1,636.5K
09:55 6.24 6.28 6.23 6.26 1,041.5K
10:00 6.27 6.29 6.26 6.26 1,557.5K
10:05 6.28 6.32 6.26 6.32 947.7K
10:10 6.31 6.32 6.29 6.29 1,348.3K
10:15 6.31 6.36 6.30 6.34 1,537.4K
10:20 6.35 6.36 6.32 6.34 933.0K
10:25 6.34 6.36 6.33 6.34 1,198.9K
10:30 6.35 6.41 6.34 6.39 1,906.5K
10:35 6.39 6.40 6.37 6.38 1,057.2K
10:40 6.38 6.38 6.33 6.35 1,635.3K
10:45 6.35 6.38 6.34 6.36 686.5K
10:50 6.37 6.38 6.36 6.37 540.5K
10:55 6.37 6.40 6.36 6.40 1,069.5K
11:00 6.40 6.42 6.39 6.40 1,214.5K
11:05 6.41 6.42 6.40 6.41 933.8K
11:10 6.40 6.42 6.39 6.42 861.9K
11:15 6.41 6.42 6.40 6.41 376.3K
11:20 6.40 6.42 6.38 6.41 852.8K
11:25 6.41 6.43 6.41 6.42 763.4K
11:30 6.41 6.41 6.41 6.41 0.4K
13:00 6.41 6.41 6.38 6.39 1,191.7K
13:05 6.39 6.40 6.36 6.39 1,324.2K
13:10 6.39 6.40 6.36 6.37 1,119.4K
13:15 6.37 6.40 6.37 6.38 610.8K
13:20 6.38 6.39 6.37 6.39 465.4K
13:25 6.38 6.39 6.37 6.38 544.1K
13:30 6.38 6.39 6.37 6.37 621.3K
13:35 6.37 6.38 6.35 6.35 678.8K
13:40 6.36 6.37 6.35 6.35 1,748.3K
13:45 6.35 6.37 6.34 6.36 1,124.5K
13:50 6.37 6.37 6.35 6.35 617.7K
13:55 6.35 6.36 6.34 6.35 519.2K
14:00 6.35 6.35 6.33 6.35 1,653.3K
14:05 6.34 6.36 6.33 6.35 752.9K
14:10 6.36 6.37 6.35 6.37 666.4K
14:15 6.37 6.38 6.36 6.36 620.1K
14:20 6.36 6.37 6.36 6.36 312.4K
14:25 6.36 6.37 6.34 6.34 820.3K
14:30 6.35 6.35 6.30 6.31 1,075.0K
14:35 6.31 6.33 6.30 6.31 1,243.0K
14:40 6.32 6.33 6.30 6.30 1,216.2K
14:45 6.31 6.31 6.28 6.29 1,296.2K
14:50 6.30 6.31 6.29 6.31 1,101.2K
14:55 6.31 6.32 6.31 6.31 370.5K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available