5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.25 | 6.14 | 6.23 | 5,867.6K |
| 09:35 | 6.24 | 6.24 | 6.21 | 6.24 | 2,616.4K |
| 09:40 | 6.23 | 6.24 | 6.18 | 6.18 | 2,235.2K |
| 09:45 | 6.19 | 6.20 | 6.17 | 6.18 | 1,664.0K |
| 09:50 | 6.18 | 6.18 | 6.14 | 6.15 | 1,665.8K |
| 09:55 | 6.15 | 6.20 | 6.15 | 6.17 | 2,189.6K |
| 10:00 | 6.17 | 6.18 | 6.15 | 6.16 | 917.7K |
| 10:05 | 6.15 | 6.16 | 6.14 | 6.16 | 1,599.0K |
| 10:10 | 6.15 | 6.15 | 6.12 | 6.13 | 1,819.4K |
| 10:15 | 6.13 | 6.14 | 6.11 | 6.12 | 1,355.6K |
| 10:20 | 6.12 | 6.14 | 6.11 | 6.13 | 798.5K |
| 10:25 | 6.13 | 6.14 | 6.10 | 6.11 | 2,095.6K |
| 10:30 | 6.10 | 6.11 | 6.09 | 6.10 | 1,784.4K |
| 10:35 | 6.09 | 6.10 | 6.05 | 6.05 | 2,610.2K |
| 10:40 | 6.05 | 6.07 | 6.04 | 6.06 | 1,801.0K |
| 10:45 | 6.06 | 6.06 | 6.00 | 6.01 | 3,524.8K |
| 10:50 | 6.01 | 6.01 | 5.97 | 5.99 | 3,756.5K |
| 10:55 | 5.99 | 6.03 | 5.99 | 6.03 | 1,434.7K |
| 11:00 | 6.03 | 6.03 | 6.01 | 6.01 | 620.7K |
| 11:05 | 6.01 | 6.01 | 5.99 | 6.00 | 1,016.5K |
| 11:10 | 6.02 | 6.03 | 5.98 | 6.00 | 1,092.3K |
| 11:15 | 5.99 | 5.99 | 5.97 | 5.97 | 1,403.4K |
| 11:20 | 5.98 | 5.99 | 5.96 | 5.98 | 912.8K |
| 11:25 | 5.97 | 5.99 | 5.97 | 5.98 | 607.0K |
| 13:00 | 5.97 | 5.98 | 5.96 | 5.97 | 1,419.1K |
| 13:05 | 5.97 | 5.98 | 5.96 | 5.97 | 683.2K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.95 | 1,417.6K |
| 13:15 | 5.95 | 5.97 | 5.95 | 5.95 | 1,729.4K |
| 13:20 | 5.95 | 5.98 | 5.95 | 5.98 | 1,283.5K |
| 13:25 | 5.97 | 5.98 | 5.95 | 5.95 | 754.0K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.95 | 871.5K |
| 13:35 | 5.95 | 5.95 | 5.92 | 5.92 | 1,197.0K |
| 13:40 | 5.92 | 5.93 | 5.91 | 5.92 | 770.8K |
| 13:45 | 5.93 | 5.95 | 5.92 | 5.95 | 865.0K |
| 13:50 | 5.95 | 5.98 | 5.94 | 5.98 | 807.3K |
| 13:55 | 5.97 | 5.99 | 5.97 | 5.98 | 838.2K |
| 14:00 | 5.98 | 5.99 | 5.95 | 5.95 | 785.0K |
| 14:05 | 5.96 | 5.98 | 5.95 | 5.98 | 308.1K |
| 14:10 | 5.98 | 6.00 | 5.98 | 6.00 | 536.0K |
| 14:15 | 6.00 | 6.01 | 5.98 | 5.99 | 1,305.8K |
| 14:20 | 5.99 | 6.02 | 5.98 | 6.02 | 1,340.4K |
| 14:25 | 6.01 | 6.04 | 6.01 | 6.04 | 1,322.3K |
| 14:30 | 6.03 | 6.04 | 6.01 | 6.02 | 1,019.1K |
| 14:35 | 6.01 | 6.03 | 6.00 | 6.03 | 710.3K |
| 14:40 | 6.02 | 6.03 | 6.00 | 6.01 | 749.7K |
| 14:45 | 6.01 | 6.02 | 6.00 | 6.02 | 934.8K |
| 14:50 | 6.01 | 6.03 | 6.01 | 6.02 | 1,245.7K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.03 | 676.3K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |