5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.90 | 5.91 | 3,830.0K |
| 09:35 | 5.91 | 5.92 | 5.87 | 5.87 | 2,837.6K |
| 09:40 | 5.87 | 5.88 | 5.83 | 5.85 | 2,946.7K |
| 09:45 | 5.85 | 5.88 | 5.83 | 5.84 | 1,653.5K |
| 09:50 | 5.83 | 5.83 | 5.80 | 5.82 | 1,853.6K |
| 09:55 | 5.82 | 5.83 | 5.81 | 5.82 | 1,780.5K |
| 10:00 | 5.82 | 5.83 | 5.80 | 5.81 | 1,145.1K |
| 10:05 | 5.81 | 5.85 | 5.81 | 5.84 | 703.1K |
| 10:10 | 5.84 | 5.85 | 5.83 | 5.84 | 1,118.4K |
| 10:15 | 5.83 | 5.83 | 5.81 | 5.82 | 978.5K |
| 10:20 | 5.82 | 5.82 | 5.79 | 5.80 | 2,510.4K |
| 10:25 | 5.80 | 5.81 | 5.78 | 5.78 | 1,528.6K |
| 10:30 | 5.79 | 5.80 | 5.77 | 5.78 | 1,704.1K |
| 10:35 | 5.78 | 5.79 | 5.77 | 5.78 | 689.5K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.79 | 990.6K |
| 10:45 | 5.78 | 5.78 | 5.76 | 5.78 | 796.0K |
| 10:50 | 5.78 | 5.78 | 5.75 | 5.75 | 1,134.2K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.75 | 1,056.1K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.75 | 983.9K |
| 11:05 | 5.74 | 5.75 | 5.73 | 5.73 | 540.0K |
| 11:10 | 5.74 | 5.77 | 5.74 | 5.76 | 873.6K |
| 11:15 | 5.77 | 5.77 | 5.75 | 5.76 | 555.5K |
| 11:20 | 5.76 | 5.77 | 5.74 | 5.77 | 280.1K |
| 11:25 | 5.76 | 5.78 | 5.75 | 5.75 | 430.7K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 13:00 | 5.76 | 5.76 | 5.73 | 5.73 | 1,145.0K |
| 13:05 | 5.74 | 5.75 | 5.72 | 5.74 | 719.2K |
| 13:10 | 5.74 | 5.74 | 5.72 | 5.74 | 554.5K |
| 13:15 | 5.74 | 5.74 | 5.71 | 5.71 | 1,022.0K |
| 13:20 | 5.71 | 5.72 | 5.71 | 5.72 | 605.3K |
| 13:25 | 5.72 | 5.73 | 5.71 | 5.73 | 610.9K |
| 13:30 | 5.73 | 5.73 | 5.71 | 5.71 | 497.0K |
| 13:35 | 5.71 | 5.73 | 5.71 | 5.73 | 1,023.8K |
| 13:40 | 5.73 | 5.73 | 5.72 | 5.73 | 588.8K |
| 13:45 | 5.72 | 5.78 | 5.72 | 5.75 | 1,763.2K |
| 13:50 | 5.75 | 5.78 | 5.73 | 5.77 | 1,246.0K |
| 13:55 | 5.77 | 5.77 | 5.73 | 5.73 | 540.0K |
| 14:00 | 5.72 | 5.73 | 5.70 | 5.70 | 1,249.6K |
| 14:05 | 5.70 | 5.71 | 5.69 | 5.70 | 643.6K |
| 14:10 | 5.70 | 5.70 | 5.68 | 5.68 | 1,048.9K |
| 14:15 | 5.69 | 5.69 | 5.67 | 5.67 | 562.8K |
| 14:20 | 5.67 | 5.70 | 5.66 | 5.70 | 1,741.7K |
| 14:25 | 5.70 | 5.72 | 5.69 | 5.69 | 1,690.3K |
| 14:30 | 5.69 | 5.70 | 5.64 | 5.65 | 1,611.4K |
| 14:35 | 5.65 | 5.66 | 5.64 | 5.64 | 1,386.1K |
| 14:40 | 5.64 | 5.67 | 5.64 | 5.65 | 1,320.0K |
| 14:45 | 5.65 | 5.65 | 5.61 | 5.61 | 1,913.4K |
| 14:50 | 5.61 | 5.64 | 5.61 | 5.63 | 2,089.8K |
| 14:55 | 5.62 | 5.64 | 5.62 | 5.63 | 892.2K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 486.9K |