5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.62 | 5.51 | 5.60 | 3,161.2K |
| 09:35 | 5.61 | 5.64 | 5.61 | 5.63 | 1,368.7K |
| 09:40 | 5.62 | 5.63 | 5.60 | 5.61 | 1,002.1K |
| 09:45 | 5.60 | 5.67 | 5.60 | 5.66 | 1,399.5K |
| 09:50 | 5.67 | 5.67 | 5.64 | 5.66 | 1,180.0K |
| 09:55 | 5.65 | 5.69 | 5.65 | 5.68 | 1,088.9K |
| 10:00 | 5.69 | 5.70 | 5.65 | 5.66 | 1,487.5K |
| 10:05 | 5.66 | 5.68 | 5.65 | 5.66 | 688.9K |
| 10:10 | 5.66 | 5.68 | 5.66 | 5.66 | 393.2K |
| 10:15 | 5.66 | 5.67 | 5.65 | 5.66 | 538.3K |
| 10:20 | 5.67 | 5.67 | 5.65 | 5.66 | 356.6K |
| 10:25 | 5.65 | 5.67 | 5.64 | 5.66 | 763.3K |
| 10:30 | 5.67 | 5.68 | 5.66 | 5.68 | 240.6K |
| 10:35 | 5.67 | 5.68 | 5.66 | 5.66 | 423.1K |
| 10:40 | 5.66 | 5.69 | 5.65 | 5.69 | 556.7K |
| 10:45 | 5.69 | 5.69 | 5.67 | 5.67 | 467.5K |
| 10:50 | 5.67 | 5.68 | 5.66 | 5.67 | 249.4K |
| 10:55 | 5.66 | 5.67 | 5.65 | 5.65 | 404.4K |
| 11:00 | 5.65 | 5.67 | 5.64 | 5.65 | 379.5K |
| 11:05 | 5.65 | 5.67 | 5.65 | 5.66 | 715.2K |
| 11:10 | 5.66 | 5.67 | 5.64 | 5.64 | 317.7K |
| 11:15 | 5.64 | 5.66 | 5.64 | 5.66 | 430.0K |
| 11:20 | 5.65 | 5.66 | 5.64 | 5.65 | 236.4K |
| 11:25 | 5.65 | 5.66 | 5.65 | 5.66 | 150.7K |
| 13:00 | 5.66 | 5.67 | 5.65 | 5.67 | 544.7K |
| 13:05 | 5.67 | 5.69 | 5.66 | 5.68 | 705.8K |
| 13:10 | 5.69 | 5.70 | 5.68 | 5.69 | 808.3K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.69 | 916.6K |
| 13:20 | 5.68 | 5.69 | 5.66 | 5.66 | 515.7K |
| 13:25 | 5.66 | 5.67 | 5.65 | 5.66 | 382.6K |
| 13:30 | 5.66 | 5.68 | 5.66 | 5.67 | 440.6K |
| 13:35 | 5.68 | 5.69 | 5.67 | 5.69 | 467.6K |
| 13:40 | 5.69 | 5.70 | 5.67 | 5.67 | 924.2K |
| 13:45 | 5.67 | 5.69 | 5.67 | 5.69 | 382.2K |
| 13:50 | 5.69 | 5.70 | 5.68 | 5.69 | 1,127.4K |
| 13:55 | 5.69 | 5.69 | 5.68 | 5.68 | 336.2K |
| 14:00 | 5.69 | 5.71 | 5.68 | 5.71 | 1,185.8K |
| 14:05 | 5.71 | 5.72 | 5.71 | 5.72 | 779.5K |
| 14:10 | 5.71 | 5.72 | 5.68 | 5.68 | 672.1K |
| 14:15 | 5.69 | 5.70 | 5.68 | 5.70 | 173.9K |
| 14:20 | 5.70 | 5.70 | 5.69 | 5.70 | 147.0K |
| 14:25 | 5.70 | 5.72 | 5.70 | 5.72 | 948.1K |
| 14:30 | 5.72 | 5.74 | 5.72 | 5.74 | 1,194.3K |
| 14:35 | 5.74 | 5.74 | 5.73 | 5.73 | 298.5K |
| 14:40 | 5.73 | 5.74 | 5.73 | 5.73 | 613.2K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.72 | 1,748.7K |
| 14:50 | 5.73 | 5.73 | 5.71 | 5.73 | 1,901.6K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.72 | 571.7K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |