5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.74 | 5.70 | 5.74 | 1,921.4K |
| 09:35 | 5.73 | 5.76 | 5.73 | 5.75 | 1,118.6K |
| 09:40 | 5.75 | 5.75 | 5.70 | 5.71 | 1,592.7K |
| 09:45 | 5.71 | 5.73 | 5.68 | 5.69 | 1,314.9K |
| 09:50 | 5.69 | 5.70 | 5.65 | 5.65 | 1,600.0K |
| 09:55 | 5.65 | 5.66 | 5.63 | 5.63 | 959.8K |
| 10:00 | 5.64 | 5.66 | 5.62 | 5.62 | 1,240.8K |
| 10:05 | 5.62 | 5.65 | 5.62 | 5.63 | 940.6K |
| 10:10 | 5.63 | 5.64 | 5.62 | 5.63 | 881.5K |
| 10:15 | 5.64 | 5.66 | 5.63 | 5.65 | 537.3K |
| 10:20 | 5.65 | 5.68 | 5.64 | 5.66 | 474.3K |
| 10:25 | 5.66 | 5.67 | 5.63 | 5.63 | 709.0K |
| 10:30 | 5.63 | 5.67 | 5.63 | 5.65 | 601.5K |
| 10:35 | 5.66 | 5.67 | 5.64 | 5.67 | 473.5K |
| 10:40 | 5.66 | 5.66 | 5.64 | 5.64 | 506.8K |
| 10:45 | 5.64 | 5.67 | 5.63 | 5.66 | 650.7K |
| 10:50 | 5.66 | 5.69 | 5.66 | 5.69 | 516.0K |
| 10:55 | 5.69 | 5.70 | 5.67 | 5.68 | 479.8K |
| 11:00 | 5.68 | 5.68 | 5.65 | 5.65 | 458.9K |
| 11:05 | 5.65 | 5.66 | 5.64 | 5.65 | 297.8K |
| 11:10 | 5.66 | 5.70 | 5.65 | 5.67 | 573.8K |
| 11:15 | 5.67 | 5.68 | 5.65 | 5.65 | 641.4K |
| 11:20 | 5.65 | 5.67 | 5.65 | 5.67 | 479.3K |
| 11:25 | 5.66 | 5.69 | 5.66 | 5.67 | 342.2K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 5.6K |
| 13:00 | 5.67 | 5.67 | 5.65 | 5.65 | 1,010.2K |
| 13:05 | 5.65 | 5.67 | 5.65 | 5.67 | 239.6K |
| 13:10 | 5.68 | 5.68 | 5.65 | 5.65 | 634.8K |
| 13:15 | 5.66 | 5.66 | 5.63 | 5.64 | 867.7K |
| 13:20 | 5.64 | 5.69 | 5.64 | 5.68 | 706.1K |
| 13:25 | 5.68 | 5.68 | 5.66 | 5.66 | 438.5K |
| 13:30 | 5.66 | 5.67 | 5.65 | 5.67 | 473.7K |
| 13:35 | 5.67 | 5.68 | 5.66 | 5.68 | 455.1K |
| 13:40 | 5.68 | 5.69 | 5.67 | 5.68 | 982.3K |
| 13:45 | 5.68 | 5.70 | 5.67 | 5.70 | 532.4K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.69 | 259.2K |
| 13:55 | 5.69 | 5.73 | 5.68 | 5.73 | 851.7K |
| 14:00 | 5.72 | 5.75 | 5.72 | 5.72 | 1,113.3K |
| 14:05 | 5.72 | 5.74 | 5.71 | 5.73 | 678.0K |
| 14:10 | 5.72 | 5.73 | 5.72 | 5.73 | 445.9K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.72 | 608.8K |
| 14:20 | 5.72 | 5.73 | 5.70 | 5.71 | 574.6K |
| 14:25 | 5.71 | 5.72 | 5.71 | 5.71 | 212.1K |
| 14:30 | 5.72 | 5.72 | 5.71 | 5.71 | 412.6K |
| 14:35 | 5.71 | 5.73 | 5.71 | 5.73 | 438.0K |
| 14:40 | 5.72 | 5.73 | 5.72 | 5.73 | 697.8K |
| 14:45 | 5.72 | 5.73 | 5.72 | 5.72 | 606.0K |
| 14:50 | 5.72 | 5.73 | 5.72 | 5.73 | 982.2K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.73 | 284.9K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 484.9K |