5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.88 | 5.79 | 5.85 | 5,040.1K |
| 09:35 | 5.85 | 5.85 | 5.79 | 5.80 | 2,482.5K |
| 09:40 | 5.81 | 5.88 | 5.80 | 5.87 | 1,737.7K |
| 09:45 | 5.87 | 5.92 | 5.87 | 5.91 | 3,069.7K |
| 09:50 | 5.92 | 5.96 | 5.88 | 5.96 | 3,071.0K |
| 09:55 | 5.95 | 6.00 | 5.95 | 5.97 | 6,259.1K |
| 10:00 | 5.98 | 6.00 | 5.95 | 5.96 | 2,091.3K |
| 10:05 | 5.96 | 5.99 | 5.95 | 5.99 | 1,498.6K |
| 10:10 | 5.99 | 5.99 | 5.96 | 5.96 | 1,426.8K |
| 10:15 | 5.96 | 5.99 | 5.96 | 5.97 | 1,819.0K |
| 10:20 | 5.97 | 5.98 | 5.94 | 5.97 | 1,625.0K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.99 | 1,416.2K |
| 10:30 | 5.98 | 5.99 | 5.97 | 5.98 | 809.7K |
| 10:35 | 5.98 | 5.98 | 5.96 | 5.98 | 857.5K |
| 10:40 | 5.97 | 5.99 | 5.96 | 5.98 | 615.1K |
| 10:45 | 5.99 | 5.99 | 5.97 | 5.99 | 775.7K |
| 10:50 | 5.99 | 6.01 | 5.98 | 5.99 | 2,090.0K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 780.0K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.98 | 669.8K |
| 11:05 | 5.98 | 6.03 | 5.98 | 6.02 | 1,379.7K |
| 11:10 | 6.02 | 6.02 | 6.01 | 6.02 | 232.3K |
| 11:15 | 6.01 | 6.02 | 6.01 | 6.01 | 294.3K |
| 11:20 | 6.02 | 6.03 | 6.01 | 6.03 | 884.2K |
| 11:25 | 6.03 | 6.04 | 6.02 | 6.04 | 955.5K |
| 11:30 | 6.03 | 6.03 | 6.03 | 6.03 | 10.0K |
| 13:00 | 6.04 | 6.06 | 6.03 | 6.06 | 1,774.5K |
| 13:05 | 6.05 | 6.08 | 6.05 | 6.06 | 1,360.6K |
| 13:10 | 6.07 | 6.08 | 6.05 | 6.05 | 1,588.9K |
| 13:15 | 6.06 | 6.07 | 6.04 | 6.07 | 915.4K |
| 13:20 | 6.07 | 6.07 | 6.02 | 6.03 | 1,337.4K |
| 13:25 | 6.02 | 6.03 | 6.02 | 6.03 | 839.0K |
| 13:30 | 6.03 | 6.04 | 6.01 | 6.01 | 1,059.6K |
| 13:35 | 6.02 | 6.03 | 6.00 | 6.01 | 789.7K |
| 13:40 | 6.00 | 6.01 | 5.98 | 5.98 | 1,058.4K |
| 13:45 | 5.99 | 6.00 | 5.98 | 5.99 | 1,115.6K |
| 13:50 | 5.99 | 6.01 | 5.99 | 6.00 | 535.1K |
| 13:55 | 6.00 | 6.02 | 6.00 | 6.02 | 550.7K |
| 14:00 | 6.02 | 6.04 | 6.01 | 6.03 | 820.1K |
| 14:05 | 6.03 | 6.03 | 6.01 | 6.02 | 486.7K |
| 14:10 | 6.02 | 6.03 | 6.01 | 6.03 | 707.9K |
| 14:15 | 6.02 | 6.03 | 6.01 | 6.02 | 622.5K |
| 14:20 | 6.02 | 6.03 | 6.02 | 6.02 | 539.7K |
| 14:25 | 6.02 | 6.03 | 6.01 | 6.02 | 496.9K |
| 14:30 | 6.02 | 6.04 | 6.02 | 6.03 | 1,133.8K |
| 14:35 | 6.03 | 6.04 | 6.01 | 6.01 | 1,041.4K |
| 14:40 | 6.01 | 6.02 | 5.99 | 6.00 | 767.6K |
| 14:45 | 5.99 | 6.01 | 5.99 | 5.99 | 1,177.0K |
| 14:50 | 6.00 | 6.01 | 5.99 | 6.00 | 1,380.3K |
| 14:55 | 6.00 | 6.01 | 6.00 | 6.00 | 583.9K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 470.6K |