5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.05 | 5.99 | 6.05 | 4,458.6K |
| 09:35 | 6.04 | 6.06 | 6.01 | 6.02 | 2,651.4K |
| 09:40 | 6.02 | 6.04 | 6.00 | 6.02 | 1,914.6K |
| 09:45 | 6.02 | 6.02 | 5.98 | 5.99 | 1,905.3K |
| 09:50 | 5.99 | 5.99 | 5.96 | 5.98 | 2,060.4K |
| 09:55 | 5.98 | 5.99 | 5.95 | 5.96 | 1,059.5K |
| 10:00 | 5.96 | 5.98 | 5.95 | 5.96 | 786.7K |
| 10:05 | 5.98 | 5.98 | 5.96 | 5.98 | 447.0K |
| 10:10 | 5.97 | 6.04 | 5.97 | 6.02 | 1,809.0K |
| 10:15 | 6.02 | 6.04 | 6.01 | 6.04 | 902.7K |
| 10:20 | 6.04 | 6.06 | 6.03 | 6.05 | 1,243.3K |
| 10:25 | 6.06 | 6.08 | 6.05 | 6.05 | 1,923.6K |
| 10:30 | 6.06 | 6.07 | 6.04 | 6.06 | 974.3K |
| 10:35 | 6.05 | 6.05 | 6.03 | 6.05 | 460.3K |
| 10:40 | 6.05 | 6.06 | 6.04 | 6.05 | 526.3K |
| 10:45 | 6.05 | 6.06 | 6.04 | 6.05 | 357.7K |
| 10:50 | 6.05 | 6.05 | 6.03 | 6.03 | 794.1K |
| 10:55 | 6.04 | 6.04 | 6.01 | 6.02 | 613.7K |
| 11:00 | 6.02 | 6.03 | 6.01 | 6.02 | 475.6K |
| 11:05 | 6.02 | 6.03 | 6.02 | 6.02 | 153.0K |
| 11:10 | 6.02 | 6.03 | 5.99 | 5.99 | 1,037.2K |
| 11:15 | 6.00 | 6.00 | 5.97 | 5.97 | 487.7K |
| 11:20 | 5.98 | 5.99 | 5.96 | 5.98 | 614.8K |
| 11:25 | 5.98 | 5.99 | 5.97 | 5.99 | 417.1K |
| 13:00 | 5.99 | 5.99 | 5.97 | 5.97 | 613.9K |
| 13:05 | 5.97 | 5.99 | 5.96 | 5.98 | 805.8K |
| 13:10 | 5.97 | 5.97 | 5.96 | 5.97 | 532.4K |
| 13:15 | 5.96 | 5.98 | 5.96 | 5.98 | 359.8K |
| 13:20 | 5.98 | 5.99 | 5.97 | 5.97 | 440.1K |
| 13:25 | 5.98 | 5.99 | 5.96 | 5.97 | 893.5K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.97 | 551.4K |
| 13:35 | 5.97 | 5.97 | 5.95 | 5.95 | 643.8K |
| 13:40 | 5.96 | 5.96 | 5.93 | 5.93 | 1,272.9K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.94 | 816.1K |
| 13:50 | 5.94 | 5.95 | 5.93 | 5.95 | 413.7K |
| 13:55 | 5.95 | 5.96 | 5.94 | 5.95 | 633.4K |
| 14:00 | 5.95 | 5.96 | 5.93 | 5.93 | 782.6K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.92 | 537.5K |
| 14:10 | 5.92 | 5.95 | 5.92 | 5.94 | 463.1K |
| 14:15 | 5.93 | 5.94 | 5.91 | 5.93 | 722.9K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.92 | 337.9K |
| 14:25 | 5.93 | 5.93 | 5.90 | 5.90 | 1,170.1K |
| 14:30 | 5.90 | 5.91 | 5.88 | 5.89 | 1,684.3K |
| 14:35 | 5.88 | 5.90 | 5.88 | 5.89 | 1,107.5K |
| 14:40 | 5.89 | 5.89 | 5.88 | 5.88 | 1,030.9K |
| 14:45 | 5.89 | 5.91 | 5.88 | 5.91 | 997.6K |
| 14:50 | 5.91 | 5.92 | 5.90 | 5.91 | 1,315.2K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.92 | 387.2K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 244.5K |