5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.74 | 5.68 | 5.69 | 3,941.9K |
| 09:35 | 5.69 | 5.71 | 5.68 | 5.71 | 1,084.1K |
| 09:40 | 5.71 | 5.76 | 5.70 | 5.74 | 1,201.6K |
| 09:45 | 5.75 | 5.77 | 5.74 | 5.75 | 800.6K |
| 09:50 | 5.75 | 5.77 | 5.74 | 5.76 | 872.5K |
| 09:55 | 5.76 | 5.79 | 5.76 | 5.79 | 632.2K |
| 10:00 | 5.78 | 5.80 | 5.78 | 5.80 | 1,120.3K |
| 10:05 | 5.79 | 5.82 | 5.79 | 5.82 | 784.0K |
| 10:10 | 5.82 | 5.82 | 5.80 | 5.80 | 736.7K |
| 10:15 | 5.80 | 5.83 | 5.79 | 5.83 | 1,027.1K |
| 10:20 | 5.84 | 5.87 | 5.83 | 5.86 | 1,844.3K |
| 10:25 | 5.86 | 5.87 | 5.86 | 5.86 | 1,179.6K |
| 10:30 | 5.86 | 5.90 | 5.85 | 5.85 | 2,192.3K |
| 10:35 | 5.85 | 5.86 | 5.83 | 5.84 | 822.4K |
| 10:40 | 5.84 | 5.84 | 5.79 | 5.80 | 963.6K |
| 10:45 | 5.80 | 5.80 | 5.78 | 5.78 | 568.3K |
| 10:50 | 5.78 | 5.80 | 5.78 | 5.80 | 378.5K |
| 10:55 | 5.79 | 5.82 | 5.79 | 5.80 | 668.5K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.79 | 386.4K |
| 11:05 | 5.80 | 5.80 | 5.78 | 5.78 | 648.4K |
| 11:10 | 5.78 | 5.80 | 5.78 | 5.79 | 175.5K |
| 11:15 | 5.79 | 5.81 | 5.78 | 5.80 | 391.9K |
| 11:20 | 5.80 | 5.80 | 5.78 | 5.79 | 271.9K |
| 11:25 | 5.79 | 5.80 | 5.78 | 5.79 | 152.7K |
| 13:00 | 5.78 | 5.79 | 5.76 | 5.76 | 943.0K |
| 13:05 | 5.77 | 5.78 | 5.76 | 5.77 | 288.3K |
| 13:10 | 5.77 | 5.79 | 5.77 | 5.78 | 353.7K |
| 13:15 | 5.78 | 5.81 | 5.78 | 5.81 | 600.3K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.79 | 453.7K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 206.4K |
| 13:30 | 5.79 | 5.79 | 5.77 | 5.79 | 299.3K |
| 13:35 | 5.79 | 5.79 | 5.77 | 5.79 | 363.0K |
| 13:40 | 5.79 | 5.79 | 5.77 | 5.78 | 373.4K |
| 13:45 | 5.77 | 5.78 | 5.77 | 5.78 | 218.1K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.78 | 207.5K |
| 13:55 | 5.79 | 5.85 | 5.78 | 5.81 | 2,397.3K |
| 14:00 | 5.81 | 5.81 | 5.79 | 5.80 | 340.7K |
| 14:05 | 5.79 | 5.82 | 5.79 | 5.81 | 1,033.4K |
| 14:10 | 5.81 | 5.84 | 5.81 | 5.84 | 342.5K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.84 | 1,076.8K |
| 14:20 | 5.84 | 5.85 | 5.83 | 5.84 | 1,066.0K |
| 14:25 | 5.84 | 5.85 | 5.82 | 5.83 | 587.8K |
| 14:30 | 5.82 | 5.85 | 5.82 | 5.85 | 411.5K |
| 14:35 | 5.85 | 5.85 | 5.83 | 5.83 | 327.6K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.82 | 692.8K |
| 14:45 | 5.82 | 5.84 | 5.82 | 5.82 | 855.3K |
| 14:50 | 5.83 | 5.84 | 5.82 | 5.84 | 1,138.1K |
| 14:55 | 5.83 | 5.84 | 5.83 | 5.83 | 265.2K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |