5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.91 | 5.85 | 5.89 | 2,781.7K |
| 09:35 | 5.89 | 5.91 | 5.87 | 5.90 | 1,630.0K |
| 09:40 | 5.90 | 5.91 | 5.87 | 5.87 | 1,131.8K |
| 09:45 | 5.87 | 5.92 | 5.87 | 5.92 | 1,334.8K |
| 09:50 | 5.93 | 5.97 | 5.92 | 5.97 | 2,287.7K |
| 09:55 | 5.97 | 6.01 | 5.97 | 5.98 | 3,205.4K |
| 10:00 | 5.99 | 6.00 | 5.96 | 5.96 | 1,508.6K |
| 10:05 | 5.97 | 6.00 | 5.96 | 5.98 | 1,513.2K |
| 10:10 | 5.98 | 6.00 | 5.98 | 5.99 | 1,226.7K |
| 10:15 | 5.99 | 6.03 | 5.97 | 6.01 | 2,760.5K |
| 10:20 | 6.01 | 6.04 | 6.00 | 6.01 | 2,302.5K |
| 10:25 | 6.01 | 6.02 | 5.98 | 5.99 | 1,066.0K |
| 10:30 | 5.98 | 6.02 | 5.98 | 6.01 | 1,060.4K |
| 10:35 | 6.01 | 6.03 | 6.01 | 6.02 | 641.0K |
| 10:40 | 6.02 | 6.03 | 6.01 | 6.01 | 420.4K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.01 | 696.1K |
| 10:50 | 6.01 | 6.05 | 6.01 | 6.05 | 1,656.7K |
| 10:55 | 6.05 | 6.05 | 6.03 | 6.03 | 901.0K |
| 11:00 | 6.03 | 6.04 | 6.02 | 6.03 | 494.2K |
| 11:05 | 6.03 | 6.08 | 6.03 | 6.05 | 2,911.1K |
| 11:10 | 6.06 | 6.06 | 6.04 | 6.05 | 738.5K |
| 11:15 | 6.05 | 6.08 | 6.04 | 6.07 | 1,329.3K |
| 11:20 | 6.06 | 6.06 | 6.03 | 6.04 | 646.5K |
| 11:25 | 6.03 | 6.05 | 6.03 | 6.05 | 480.4K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 2.0K |
| 13:00 | 6.05 | 6.05 | 6.02 | 6.02 | 1,036.6K |
| 13:05 | 6.02 | 6.02 | 6.01 | 6.02 | 788.4K |
| 13:10 | 6.02 | 6.03 | 6.00 | 6.01 | 896.3K |
| 13:15 | 6.01 | 6.01 | 6.00 | 6.01 | 481.7K |
| 13:20 | 6.01 | 6.03 | 6.01 | 6.02 | 521.2K |
| 13:25 | 6.03 | 6.03 | 6.02 | 6.03 | 622.7K |
| 13:30 | 6.03 | 6.04 | 6.02 | 6.04 | 617.0K |
| 13:35 | 6.04 | 6.05 | 6.01 | 6.01 | 594.3K |
| 13:40 | 6.01 | 6.02 | 6.00 | 6.01 | 525.0K |
| 13:45 | 6.01 | 6.01 | 6.00 | 6.00 | 1,111.6K |
| 13:50 | 6.01 | 6.01 | 5.99 | 5.99 | 855.5K |
| 13:55 | 5.99 | 6.00 | 5.99 | 5.99 | 834.8K |
| 14:00 | 6.00 | 6.01 | 5.99 | 5.99 | 628.2K |
| 14:05 | 6.00 | 6.01 | 5.98 | 6.01 | 812.0K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.01 | 141.5K |
| 14:15 | 6.00 | 6.01 | 5.98 | 5.99 | 730.0K |
| 14:20 | 5.99 | 6.00 | 5.96 | 5.97 | 1,467.2K |
| 14:25 | 5.97 | 5.98 | 5.95 | 5.97 | 1,216.7K |
| 14:30 | 5.97 | 5.98 | 5.97 | 5.98 | 497.3K |
| 14:35 | 5.97 | 5.99 | 5.97 | 5.98 | 390.3K |
| 14:40 | 5.97 | 5.98 | 5.97 | 5.97 | 320.7K |
| 14:45 | 5.98 | 5.98 | 5.95 | 5.95 | 927.7K |
| 14:50 | 5.96 | 5.96 | 5.94 | 5.94 | 1,152.3K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.95 | 644.3K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |