5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.85 | 5.85 | 4,032.3K |
| 09:35 | 5.85 | 5.85 | 5.82 | 5.83 | 1,963.2K |
| 09:40 | 5.83 | 5.83 | 5.81 | 5.82 | 1,795.3K |
| 09:45 | 5.81 | 5.83 | 5.78 | 5.79 | 2,390.2K |
| 09:50 | 5.80 | 5.81 | 5.79 | 5.81 | 1,522.6K |
| 09:55 | 5.80 | 5.81 | 5.79 | 5.79 | 1,075.5K |
| 10:00 | 5.79 | 5.82 | 5.79 | 5.81 | 991.0K |
| 10:05 | 5.81 | 5.83 | 5.80 | 5.82 | 666.9K |
| 10:10 | 5.82 | 5.83 | 5.81 | 5.81 | 789.6K |
| 10:15 | 5.81 | 5.81 | 5.78 | 5.78 | 1,459.8K |
| 10:20 | 5.78 | 5.78 | 5.77 | 5.77 | 821.7K |
| 10:25 | 5.77 | 5.79 | 5.77 | 5.78 | 485.0K |
| 10:30 | 5.79 | 5.79 | 5.76 | 5.77 | 678.1K |
| 10:35 | 5.76 | 5.78 | 5.76 | 5.78 | 736.0K |
| 10:40 | 5.77 | 5.78 | 5.76 | 5.78 | 652.9K |
| 10:45 | 5.77 | 5.77 | 5.76 | 5.76 | 712.6K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.77 | 670.1K |
| 10:55 | 5.76 | 5.78 | 5.76 | 5.78 | 503.7K |
| 11:00 | 5.77 | 5.78 | 5.75 | 5.76 | 1,022.4K |
| 11:05 | 5.76 | 5.76 | 5.74 | 5.74 | 755.5K |
| 11:10 | 5.75 | 5.75 | 5.73 | 5.74 | 362.8K |
| 11:15 | 5.74 | 5.74 | 5.72 | 5.73 | 775.2K |
| 11:20 | 5.73 | 5.73 | 5.72 | 5.73 | 303.4K |
| 11:25 | 5.73 | 5.73 | 5.70 | 5.71 | 1,235.8K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 13:00 | 5.72 | 5.72 | 5.69 | 5.70 | 1,167.8K |
| 13:05 | 5.70 | 5.71 | 5.69 | 5.70 | 782.4K |
| 13:10 | 5.70 | 5.71 | 5.69 | 5.71 | 706.4K |
| 13:15 | 5.71 | 5.72 | 5.70 | 5.71 | 402.5K |
| 13:20 | 5.72 | 5.73 | 5.70 | 5.73 | 827.1K |
| 13:25 | 5.72 | 5.73 | 5.70 | 5.73 | 694.8K |
| 13:30 | 5.73 | 5.73 | 5.70 | 5.70 | 424.1K |
| 13:35 | 5.70 | 5.72 | 5.70 | 5.72 | 347.1K |
| 13:40 | 5.72 | 5.74 | 5.70 | 5.72 | 559.1K |
| 13:45 | 5.71 | 5.73 | 5.71 | 5.73 | 353.8K |
| 13:50 | 5.72 | 5.74 | 5.71 | 5.71 | 538.4K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.71 | 538.7K |
| 14:00 | 5.71 | 5.72 | 5.70 | 5.71 | 375.8K |
| 14:05 | 5.70 | 5.72 | 5.69 | 5.71 | 1,082.3K |
| 14:10 | 5.70 | 5.73 | 5.70 | 5.72 | 248.8K |
| 14:15 | 5.73 | 5.75 | 5.72 | 5.74 | 674.6K |
| 14:20 | 5.74 | 5.75 | 5.73 | 5.73 | 500.9K |
| 14:25 | 5.74 | 5.77 | 5.73 | 5.76 | 660.5K |
| 14:30 | 5.76 | 5.81 | 5.76 | 5.80 | 1,200.7K |
| 14:35 | 5.80 | 5.81 | 5.78 | 5.79 | 493.1K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.80 | 436.5K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.79 | 690.4K |
| 14:50 | 5.78 | 5.81 | 5.78 | 5.80 | 970.3K |
| 14:55 | 5.80 | 5.81 | 5.79 | 5.81 | 539.7K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |