5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.96 | 5.92 | 5.93 | 1,896.7K |
| 09:35 | 5.92 | 5.92 | 5.89 | 5.92 | 1,865.2K |
| 09:40 | 5.92 | 5.99 | 5.92 | 5.98 | 2,431.8K |
| 09:45 | 5.98 | 6.00 | 5.98 | 5.98 | 1,486.0K |
| 09:50 | 5.98 | 6.00 | 5.97 | 5.98 | 1,745.5K |
| 09:55 | 5.97 | 6.00 | 5.97 | 5.99 | 1,155.4K |
| 10:00 | 6.00 | 6.01 | 5.98 | 5.99 | 2,018.1K |
| 10:05 | 5.99 | 5.99 | 5.97 | 5.97 | 949.1K |
| 10:10 | 5.97 | 5.97 | 5.95 | 5.96 | 770.2K |
| 10:15 | 5.97 | 5.97 | 5.95 | 5.95 | 902.8K |
| 10:20 | 5.95 | 5.97 | 5.95 | 5.96 | 592.0K |
| 10:25 | 5.96 | 5.98 | 5.96 | 5.96 | 668.8K |
| 10:30 | 5.96 | 5.96 | 5.94 | 5.96 | 712.8K |
| 10:35 | 5.96 | 5.96 | 5.94 | 5.95 | 340.0K |
| 10:40 | 5.95 | 5.95 | 5.93 | 5.94 | 836.6K |
| 10:45 | 5.93 | 5.95 | 5.93 | 5.95 | 341.0K |
| 10:50 | 5.95 | 5.95 | 5.92 | 5.92 | 573.0K |
| 10:55 | 5.92 | 5.93 | 5.91 | 5.93 | 782.2K |
| 11:00 | 5.92 | 5.93 | 5.90 | 5.90 | 580.8K |
| 11:05 | 5.90 | 5.92 | 5.90 | 5.92 | 811.3K |
| 11:10 | 5.92 | 5.94 | 5.91 | 5.93 | 529.0K |
| 11:15 | 5.92 | 5.95 | 5.92 | 5.93 | 524.0K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.94 | 292.6K |
| 11:25 | 5.94 | 5.95 | 5.92 | 5.92 | 311.3K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 13:00 | 5.93 | 5.93 | 5.90 | 5.91 | 512.1K |
| 13:05 | 5.90 | 5.91 | 5.89 | 5.90 | 498.7K |
| 13:10 | 5.89 | 5.90 | 5.89 | 5.89 | 513.6K |
| 13:15 | 5.89 | 5.90 | 5.88 | 5.89 | 733.7K |
| 13:20 | 5.89 | 5.89 | 5.88 | 5.89 | 376.6K |
| 13:25 | 5.88 | 5.90 | 5.88 | 5.89 | 405.0K |
| 13:30 | 5.89 | 5.90 | 5.89 | 5.90 | 324.0K |
| 13:35 | 5.89 | 5.90 | 5.89 | 5.90 | 427.3K |
| 13:40 | 5.89 | 5.90 | 5.88 | 5.89 | 731.9K |
| 13:45 | 5.88 | 5.91 | 5.88 | 5.91 | 419.0K |
| 13:50 | 5.90 | 5.91 | 5.90 | 5.91 | 600.6K |
| 13:55 | 5.90 | 5.91 | 5.90 | 5.91 | 300.4K |
| 14:00 | 5.91 | 5.91 | 5.89 | 5.89 | 184.8K |
| 14:05 | 5.90 | 5.90 | 5.89 | 5.90 | 245.1K |
| 14:10 | 5.90 | 5.90 | 5.88 | 5.90 | 493.9K |
| 14:15 | 5.89 | 5.91 | 5.89 | 5.91 | 334.9K |
| 14:20 | 5.90 | 5.92 | 5.90 | 5.92 | 245.8K |
| 14:25 | 5.92 | 5.93 | 5.91 | 5.93 | 440.8K |
| 14:30 | 5.94 | 5.94 | 5.92 | 5.94 | 724.0K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.93 | 452.9K |
| 14:40 | 5.94 | 5.94 | 5.92 | 5.93 | 681.4K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.92 | 502.5K |
| 14:50 | 5.93 | 5.93 | 5.92 | 5.93 | 783.1K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.93 | 404.0K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |