5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.91 | 5.86 | 5.87 | 2,265.7K |
| 09:35 | 5.87 | 5.88 | 5.86 | 5.87 | 1,261.8K |
| 09:40 | 5.86 | 5.89 | 5.86 | 5.88 | 1,250.0K |
| 09:45 | 5.88 | 5.88 | 5.87 | 5.87 | 704.0K |
| 09:50 | 5.87 | 5.87 | 5.83 | 5.83 | 1,986.8K |
| 09:55 | 5.83 | 5.84 | 5.81 | 5.82 | 1,269.3K |
| 10:00 | 5.83 | 5.83 | 5.81 | 5.82 | 890.5K |
| 10:05 | 5.83 | 5.84 | 5.81 | 5.82 | 986.7K |
| 10:10 | 5.82 | 5.83 | 5.81 | 5.81 | 752.9K |
| 10:15 | 5.82 | 5.82 | 5.81 | 5.82 | 389.9K |
| 10:20 | 5.81 | 5.83 | 5.81 | 5.82 | 438.8K |
| 10:25 | 5.82 | 5.83 | 5.81 | 5.83 | 573.6K |
| 10:30 | 5.83 | 5.83 | 5.82 | 5.82 | 429.5K |
| 10:35 | 5.82 | 5.83 | 5.81 | 5.82 | 319.5K |
| 10:40 | 5.83 | 5.84 | 5.82 | 5.84 | 278.9K |
| 10:45 | 5.83 | 5.85 | 5.83 | 5.85 | 431.6K |
| 10:50 | 5.85 | 5.85 | 5.83 | 5.84 | 450.7K |
| 10:55 | 5.84 | 5.84 | 5.83 | 5.83 | 194.7K |
| 11:00 | 5.84 | 5.84 | 5.82 | 5.82 | 432.5K |
| 11:05 | 5.82 | 5.85 | 5.82 | 5.85 | 422.6K |
| 11:10 | 5.85 | 5.87 | 5.83 | 5.86 | 835.7K |
| 11:15 | 5.85 | 5.86 | 5.84 | 5.85 | 459.6K |
| 11:20 | 5.84 | 5.85 | 5.83 | 5.84 | 239.7K |
| 11:25 | 5.84 | 5.84 | 5.82 | 5.83 | 402.7K |
| 11:30 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 13:00 | 5.83 | 5.83 | 5.81 | 5.82 | 563.6K |
| 13:05 | 5.81 | 5.82 | 5.80 | 5.81 | 1,018.4K |
| 13:10 | 5.82 | 5.84 | 5.81 | 5.84 | 359.5K |
| 13:15 | 5.83 | 5.85 | 5.83 | 5.84 | 543.0K |
| 13:20 | 5.83 | 5.84 | 5.82 | 5.82 | 401.7K |
| 13:25 | 5.83 | 5.83 | 5.81 | 5.81 | 255.1K |
| 13:30 | 5.81 | 5.82 | 5.81 | 5.82 | 374.3K |
| 13:35 | 5.81 | 5.82 | 5.80 | 5.81 | 595.3K |
| 13:40 | 5.81 | 5.81 | 5.80 | 5.81 | 278.4K |
| 13:45 | 5.81 | 5.81 | 5.80 | 5.80 | 272.2K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.80 | 317.9K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.81 | 257.4K |
| 14:00 | 5.80 | 5.82 | 5.80 | 5.81 | 433.4K |
| 14:05 | 5.81 | 5.82 | 5.81 | 5.81 | 410.9K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.81 | 139.8K |
| 14:15 | 5.82 | 5.82 | 5.79 | 5.81 | 1,011.3K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 396.9K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.81 | 254.3K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.79 | 545.4K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.79 | 520.8K |
| 14:40 | 5.79 | 5.81 | 5.78 | 5.81 | 1,316.2K |
| 14:45 | 5.80 | 5.82 | 5.80 | 5.81 | 450.2K |
| 14:50 | 5.82 | 5.83 | 5.82 | 5.83 | 990.0K |
| 14:55 | 5.82 | 5.83 | 5.82 | 5.83 | 548.6K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |