5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.80 | 5.72 | 5.73 | 2,501.5K |
| 09:35 | 5.73 | 5.81 | 5.72 | 5.80 | 1,190.7K |
| 09:40 | 5.81 | 5.82 | 5.79 | 5.80 | 980.0K |
| 09:45 | 5.80 | 5.81 | 5.77 | 5.78 | 541.5K |
| 09:50 | 5.77 | 5.78 | 5.75 | 5.76 | 784.4K |
| 09:55 | 5.75 | 5.76 | 5.74 | 5.74 | 497.0K |
| 10:00 | 5.74 | 5.77 | 5.74 | 5.76 | 696.4K |
| 10:05 | 5.76 | 5.80 | 5.76 | 5.79 | 488.1K |
| 10:10 | 5.79 | 5.80 | 5.78 | 5.79 | 277.3K |
| 10:15 | 5.79 | 5.79 | 5.77 | 5.79 | 181.2K |
| 10:20 | 5.78 | 5.79 | 5.76 | 5.78 | 475.0K |
| 10:25 | 5.77 | 5.77 | 5.74 | 5.75 | 734.7K |
| 10:30 | 5.75 | 5.76 | 5.74 | 5.75 | 306.9K |
| 10:35 | 5.75 | 5.78 | 5.74 | 5.78 | 533.5K |
| 10:40 | 5.78 | 5.78 | 5.76 | 5.77 | 319.8K |
| 10:45 | 5.77 | 5.78 | 5.76 | 5.77 | 220.6K |
| 10:50 | 5.76 | 5.77 | 5.75 | 5.75 | 293.7K |
| 10:55 | 5.75 | 5.76 | 5.74 | 5.74 | 477.0K |
| 11:00 | 5.74 | 5.75 | 5.72 | 5.73 | 716.4K |
| 11:05 | 5.73 | 5.76 | 5.73 | 5.75 | 733.6K |
| 11:10 | 5.74 | 5.76 | 5.74 | 5.76 | 135.1K |
| 11:15 | 5.75 | 5.75 | 5.73 | 5.73 | 539.8K |
| 11:20 | 5.73 | 5.74 | 5.72 | 5.73 | 616.5K |
| 11:25 | 5.72 | 5.72 | 5.71 | 5.71 | 1,071.8K |
| 13:00 | 5.71 | 5.71 | 5.69 | 5.71 | 1,031.5K |
| 13:05 | 5.70 | 5.71 | 5.69 | 5.70 | 785.3K |
| 13:10 | 5.70 | 5.71 | 5.69 | 5.71 | 453.3K |
| 13:15 | 5.70 | 5.72 | 5.70 | 5.71 | 532.2K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.72 | 328.1K |
| 13:25 | 5.71 | 5.72 | 5.70 | 5.70 | 514.6K |
| 13:30 | 5.70 | 5.71 | 5.69 | 5.70 | 392.6K |
| 13:35 | 5.70 | 5.71 | 5.68 | 5.69 | 532.2K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.69 | 633.5K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.68 | 282.0K |
| 13:50 | 5.69 | 5.70 | 5.68 | 5.69 | 345.2K |
| 13:55 | 5.70 | 5.70 | 5.68 | 5.69 | 411.8K |
| 14:00 | 5.69 | 5.69 | 5.67 | 5.69 | 506.0K |
| 14:05 | 5.68 | 5.70 | 5.67 | 5.69 | 526.9K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.67 | 273.2K |
| 14:15 | 5.67 | 5.69 | 5.67 | 5.68 | 849.2K |
| 14:20 | 5.68 | 5.70 | 5.68 | 5.69 | 484.3K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.69 | 488.9K |
| 14:30 | 5.69 | 5.71 | 5.69 | 5.70 | 871.6K |
| 14:35 | 5.69 | 5.71 | 5.69 | 5.70 | 473.5K |
| 14:40 | 5.70 | 5.70 | 5.69 | 5.69 | 323.0K |
| 14:45 | 5.69 | 5.70 | 5.68 | 5.69 | 467.7K |
| 14:50 | 5.68 | 5.69 | 5.67 | 5.68 | 1,029.3K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.68 | 362.1K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 384.0K |