5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.51 | 5.44 | 5.50 | 2,651.6K |
| 09:35 | 5.51 | 5.53 | 5.50 | 5.50 | 907.8K |
| 09:40 | 5.51 | 5.51 | 5.48 | 5.50 | 1,082.4K |
| 09:45 | 5.49 | 5.52 | 5.49 | 5.51 | 1,012.5K |
| 09:50 | 5.51 | 5.52 | 5.50 | 5.52 | 594.6K |
| 09:55 | 5.52 | 5.52 | 5.50 | 5.52 | 672.5K |
| 10:00 | 5.51 | 5.53 | 5.47 | 5.48 | 944.1K |
| 10:05 | 5.47 | 5.48 | 5.46 | 5.47 | 539.6K |
| 10:10 | 5.47 | 5.48 | 5.47 | 5.48 | 525.1K |
| 10:15 | 5.47 | 5.48 | 5.46 | 5.47 | 321.0K |
| 10:20 | 5.47 | 5.48 | 5.45 | 5.46 | 438.2K |
| 10:25 | 5.45 | 5.46 | 5.44 | 5.44 | 533.4K |
| 10:30 | 5.44 | 5.46 | 5.44 | 5.45 | 720.0K |
| 10:35 | 5.45 | 5.46 | 5.44 | 5.45 | 325.9K |
| 10:40 | 5.45 | 5.46 | 5.44 | 5.45 | 268.9K |
| 10:45 | 5.46 | 5.46 | 5.44 | 5.44 | 184.1K |
| 10:50 | 5.45 | 5.46 | 5.44 | 5.46 | 261.9K |
| 10:55 | 5.45 | 5.46 | 5.44 | 5.46 | 138.0K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.46 | 187.9K |
| 11:05 | 5.46 | 5.47 | 5.45 | 5.46 | 156.1K |
| 11:10 | 5.45 | 5.47 | 5.45 | 5.46 | 241.2K |
| 11:15 | 5.46 | 5.47 | 5.44 | 5.45 | 713.2K |
| 11:20 | 5.45 | 5.45 | 5.43 | 5.43 | 399.4K |
| 11:25 | 5.42 | 5.43 | 5.41 | 5.43 | 456.8K |
| 13:00 | 5.43 | 5.43 | 5.42 | 5.42 | 292.0K |
| 13:05 | 5.43 | 5.47 | 5.43 | 5.47 | 899.3K |
| 13:10 | 5.46 | 5.49 | 5.45 | 5.49 | 806.2K |
| 13:15 | 5.48 | 5.51 | 5.48 | 5.50 | 448.1K |
| 13:20 | 5.50 | 5.50 | 5.47 | 5.49 | 426.7K |
| 13:25 | 5.49 | 5.51 | 5.48 | 5.51 | 230.0K |
| 13:30 | 5.51 | 5.53 | 5.50 | 5.53 | 959.0K |
| 13:35 | 5.53 | 5.53 | 5.50 | 5.51 | 475.7K |
| 13:40 | 5.50 | 5.51 | 5.49 | 5.50 | 259.0K |
| 13:45 | 5.50 | 5.50 | 5.49 | 5.50 | 100.7K |
| 13:50 | 5.50 | 5.50 | 5.48 | 5.49 | 337.7K |
| 13:55 | 5.48 | 5.49 | 5.48 | 5.49 | 113.2K |
| 14:00 | 5.49 | 5.49 | 5.47 | 5.49 | 236.0K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.48 | 379.9K |
| 14:10 | 5.48 | 5.48 | 5.47 | 5.48 | 217.2K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.49 | 191.9K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.50 | 211.6K |
| 14:25 | 5.49 | 5.50 | 5.48 | 5.48 | 402.6K |
| 14:30 | 5.48 | 5.50 | 5.48 | 5.48 | 304.2K |
| 14:35 | 5.49 | 5.49 | 5.47 | 5.47 | 320.0K |
| 14:40 | 5.48 | 5.48 | 5.46 | 5.47 | 595.9K |
| 14:45 | 5.47 | 5.48 | 5.46 | 5.47 | 483.9K |
| 14:50 | 5.47 | 5.49 | 5.47 | 5.49 | 627.2K |
| 14:55 | 5.48 | 5.49 | 5.47 | 5.48 | 183.2K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |