5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.53 | 5.46 | 5.52 | 2,000.5K |
| 09:35 | 5.51 | 5.56 | 5.51 | 5.55 | 1,436.1K |
| 09:40 | 5.55 | 5.55 | 5.53 | 5.53 | 739.5K |
| 09:45 | 5.54 | 5.54 | 5.53 | 5.53 | 445.4K |
| 09:50 | 5.54 | 5.57 | 5.53 | 5.56 | 911.0K |
| 09:55 | 5.56 | 5.57 | 5.55 | 5.56 | 742.0K |
| 10:00 | 5.57 | 5.57 | 5.55 | 5.55 | 449.4K |
| 10:05 | 5.56 | 5.57 | 5.55 | 5.55 | 580.5K |
| 10:10 | 5.56 | 5.56 | 5.53 | 5.53 | 376.3K |
| 10:15 | 5.54 | 5.55 | 5.53 | 5.55 | 475.9K |
| 10:20 | 5.55 | 5.57 | 5.54 | 5.54 | 655.6K |
| 10:25 | 5.55 | 5.56 | 5.54 | 5.56 | 325.6K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.56 | 483.1K |
| 10:35 | 5.57 | 5.57 | 5.55 | 5.57 | 359.3K |
| 10:40 | 5.56 | 5.57 | 5.56 | 5.56 | 242.0K |
| 10:45 | 5.57 | 5.59 | 5.56 | 5.58 | 1,168.4K |
| 10:50 | 5.59 | 5.59 | 5.57 | 5.58 | 645.8K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.58 | 331.9K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.58 | 341.8K |
| 11:05 | 5.58 | 5.58 | 5.56 | 5.57 | 251.5K |
| 11:10 | 5.57 | 5.58 | 5.56 | 5.58 | 187.5K |
| 11:15 | 5.58 | 5.58 | 5.55 | 5.57 | 356.5K |
| 11:20 | 5.57 | 5.59 | 5.56 | 5.58 | 622.6K |
| 11:25 | 5.58 | 5.59 | 5.57 | 5.57 | 148.2K |
| 13:00 | 5.57 | 5.60 | 5.57 | 5.59 | 929.9K |
| 13:05 | 5.59 | 5.59 | 5.58 | 5.58 | 249.1K |
| 13:10 | 5.59 | 5.59 | 5.57 | 5.57 | 449.4K |
| 13:15 | 5.58 | 5.58 | 5.56 | 5.57 | 116.2K |
| 13:20 | 5.57 | 5.57 | 5.55 | 5.55 | 605.4K |
| 13:25 | 5.56 | 5.56 | 5.54 | 5.55 | 312.1K |
| 13:30 | 5.54 | 5.56 | 5.54 | 5.55 | 357.1K |
| 13:35 | 5.55 | 5.55 | 5.53 | 5.54 | 240.4K |
| 13:40 | 5.53 | 5.54 | 5.53 | 5.53 | 156.3K |
| 13:45 | 5.54 | 5.54 | 5.53 | 5.53 | 256.4K |
| 13:50 | 5.53 | 5.55 | 5.52 | 5.52 | 1,076.3K |
| 13:55 | 5.52 | 5.55 | 5.52 | 5.54 | 297.4K |
| 14:00 | 5.54 | 5.56 | 5.54 | 5.56 | 339.0K |
| 14:05 | 5.56 | 5.57 | 5.55 | 5.57 | 316.9K |
| 14:10 | 5.57 | 5.57 | 5.55 | 5.56 | 338.4K |
| 14:15 | 5.57 | 5.57 | 5.55 | 5.56 | 484.6K |
| 14:20 | 5.57 | 5.57 | 5.55 | 5.55 | 315.0K |
| 14:25 | 5.56 | 5.56 | 5.55 | 5.55 | 387.9K |
| 14:30 | 5.55 | 5.55 | 5.54 | 5.55 | 308.3K |
| 14:35 | 5.54 | 5.56 | 5.54 | 5.56 | 284.6K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.54 | 551.9K |
| 14:45 | 5.55 | 5.55 | 5.54 | 5.54 | 497.5K |
| 14:50 | 5.54 | 5.55 | 5.54 | 5.55 | 412.6K |
| 14:55 | 5.54 | 5.55 | 5.54 | 5.54 | 285.8K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |