5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.55 | 5.51 | 5.51 | 993.6K |
| 09:35 | 5.52 | 5.55 | 5.50 | 5.54 | 514.0K |
| 09:40 | 5.54 | 5.54 | 5.51 | 5.52 | 497.3K |
| 09:45 | 5.52 | 5.53 | 5.51 | 5.53 | 632.5K |
| 09:50 | 5.53 | 5.53 | 5.51 | 5.51 | 270.1K |
| 09:55 | 5.51 | 5.52 | 5.50 | 5.50 | 433.3K |
| 10:00 | 5.50 | 5.51 | 5.50 | 5.51 | 156.3K |
| 10:05 | 5.50 | 5.51 | 5.49 | 5.49 | 371.6K |
| 10:10 | 5.50 | 5.51 | 5.49 | 5.50 | 171.1K |
| 10:15 | 5.49 | 5.50 | 5.49 | 5.49 | 222.1K |
| 10:20 | 5.50 | 5.50 | 5.47 | 5.49 | 654.6K |
| 10:25 | 5.48 | 5.48 | 5.46 | 5.47 | 304.0K |
| 10:30 | 5.47 | 5.48 | 5.45 | 5.46 | 323.1K |
| 10:35 | 5.45 | 5.47 | 5.45 | 5.45 | 695.4K |
| 10:40 | 5.45 | 5.46 | 5.44 | 5.45 | 751.1K |
| 10:45 | 5.46 | 5.46 | 5.45 | 5.45 | 124.6K |
| 10:50 | 5.45 | 5.46 | 5.44 | 5.45 | 210.0K |
| 10:55 | 5.46 | 5.46 | 5.45 | 5.45 | 112.3K |
| 11:00 | 5.46 | 5.47 | 5.45 | 5.47 | 246.8K |
| 11:05 | 5.46 | 5.48 | 5.45 | 5.46 | 304.8K |
| 11:10 | 5.45 | 5.46 | 5.44 | 5.44 | 443.7K |
| 11:15 | 5.44 | 5.45 | 5.43 | 5.44 | 401.7K |
| 11:20 | 5.44 | 5.46 | 5.43 | 5.46 | 450.4K |
| 11:25 | 5.45 | 5.46 | 5.45 | 5.45 | 79.2K |
| 13:00 | 5.45 | 5.47 | 5.45 | 5.47 | 463.7K |
| 13:05 | 5.47 | 5.47 | 5.46 | 5.47 | 224.0K |
| 13:10 | 5.47 | 5.48 | 5.46 | 5.48 | 304.3K |
| 13:15 | 5.48 | 5.48 | 5.47 | 5.47 | 265.8K |
| 13:20 | 5.48 | 5.57 | 5.47 | 5.50 | 3,898.6K |
| 13:25 | 5.48 | 5.50 | 5.48 | 5.49 | 1,233.7K |
| 13:30 | 5.49 | 5.49 | 5.46 | 5.46 | 606.5K |
| 13:35 | 5.46 | 5.47 | 5.46 | 5.46 | 137.3K |
| 13:40 | 5.46 | 5.53 | 5.46 | 5.50 | 783.5K |
| 13:45 | 5.51 | 5.53 | 5.51 | 5.53 | 593.3K |
| 13:50 | 5.52 | 5.54 | 5.50 | 5.50 | 395.3K |
| 13:55 | 5.50 | 5.52 | 5.50 | 5.52 | 201.5K |
| 14:00 | 5.52 | 5.53 | 5.51 | 5.51 | 246.6K |
| 14:05 | 5.51 | 5.51 | 5.48 | 5.48 | 210.8K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.49 | 157.7K |
| 14:15 | 5.48 | 5.51 | 5.48 | 5.50 | 259.8K |
| 14:20 | 5.50 | 5.52 | 5.49 | 5.51 | 371.3K |
| 14:25 | 5.51 | 5.51 | 5.50 | 5.51 | 110.5K |
| 14:30 | 5.50 | 5.51 | 5.48 | 5.48 | 479.9K |
| 14:35 | 5.48 | 5.50 | 5.48 | 5.48 | 340.1K |
| 14:40 | 5.49 | 5.49 | 5.47 | 5.48 | 383.5K |
| 14:45 | 5.48 | 5.48 | 5.46 | 5.46 | 442.3K |
| 14:50 | 5.46 | 5.47 | 5.45 | 5.46 | 488.5K |
| 14:55 | 5.46 | 5.46 | 5.45 | 5.46 | 372.0K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 265.9K |