Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.40 5.41 5.35 5.38 3,079.8K
09:35 5.38 5.40 5.37 5.39 1,611.0K
09:40 5.40 5.40 5.37 5.39 1,045.6K
09:45 5.40 5.41 5.36 5.39 751.4K
09:50 5.38 5.39 5.36 5.36 582.3K
09:55 5.36 5.41 5.36 5.40 572.4K
10:00 5.40 5.42 5.38 5.40 555.7K
10:05 5.39 5.40 5.38 5.39 135.3K
10:10 5.38 5.39 5.36 5.36 383.9K
10:15 5.37 5.37 5.35 5.36 1,003.4K
10:20 5.36 5.36 5.31 5.31 1,327.6K
10:25 5.31 5.32 5.30 5.30 836.0K
10:30 5.30 5.32 5.30 5.30 551.8K
10:35 5.31 5.32 5.30 5.31 580.1K
10:40 5.30 5.32 5.30 5.31 519.8K
10:45 5.30 5.31 5.30 5.31 802.2K
10:50 5.31 5.32 5.30 5.31 435.0K
10:55 5.31 5.32 5.30 5.31 388.1K
11:00 5.31 5.32 5.30 5.31 452.8K
11:05 5.30 5.32 5.30 5.31 201.6K
11:10 5.31 5.32 5.30 5.32 341.7K
11:15 5.32 5.34 5.31 5.31 239.5K
11:20 5.32 5.33 5.29 5.30 410.0K
11:25 5.30 5.30 5.29 5.29 139.1K
13:00 5.29 5.33 5.29 5.32 697.1K
13:05 5.33 5.34 5.32 5.33 406.0K
13:10 5.33 5.34 5.32 5.34 379.8K
13:15 5.34 5.35 5.32 5.33 409.5K
13:20 5.33 5.34 5.32 5.33 241.5K
13:25 5.34 5.34 5.32 5.32 254.2K
13:30 5.33 5.34 5.32 5.33 343.3K
13:35 5.33 5.34 5.32 5.34 158.5K
13:40 5.34 5.34 5.32 5.33 189.6K
13:45 5.32 5.33 5.31 5.32 132.5K
13:50 5.31 5.33 5.31 5.31 335.2K
13:55 5.32 5.32 5.31 5.31 215.2K
14:00 5.31 5.32 5.29 5.31 483.5K
14:05 5.32 5.36 5.32 5.36 371.1K
14:10 5.35 5.38 5.35 5.37 482.1K
14:15 5.37 5.40 5.37 5.39 703.3K
14:20 5.38 5.41 5.38 5.40 726.9K
14:25 5.40 5.40 5.37 5.37 344.7K
14:30 5.38 5.39 5.37 5.38 199.0K
14:35 5.38 5.39 5.37 5.39 110.7K
14:40 5.38 5.39 5.37 5.39 353.5K
14:45 5.38 5.39 5.37 5.38 672.9K
14:50 5.39 5.39 5.37 5.38 775.3K
14:55 5.38 5.38 5.37 5.37 279.5K
15:40 5.37 5.37 5.37 5.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available