5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.45 | 5.41 | 5.45 | 1,490.3K |
| 09:35 | 5.44 | 5.44 | 5.41 | 5.42 | 571.0K |
| 09:40 | 5.41 | 5.42 | 5.40 | 5.40 | 652.2K |
| 09:45 | 5.40 | 5.43 | 5.39 | 5.43 | 542.5K |
| 09:50 | 5.41 | 5.43 | 5.41 | 5.42 | 505.0K |
| 09:55 | 5.42 | 5.43 | 5.40 | 5.43 | 447.7K |
| 10:00 | 5.42 | 5.45 | 5.42 | 5.45 | 616.3K |
| 10:05 | 5.44 | 5.45 | 5.43 | 5.43 | 588.2K |
| 10:10 | 5.44 | 5.46 | 5.43 | 5.46 | 1,141.2K |
| 10:15 | 5.46 | 5.47 | 5.45 | 5.47 | 643.3K |
| 10:20 | 5.47 | 5.47 | 5.45 | 5.47 | 564.6K |
| 10:25 | 5.46 | 5.47 | 5.46 | 5.46 | 395.5K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.45 | 551.4K |
| 10:35 | 5.45 | 5.45 | 5.43 | 5.44 | 379.1K |
| 10:40 | 5.44 | 5.45 | 5.44 | 5.44 | 194.4K |
| 10:45 | 5.45 | 5.45 | 5.43 | 5.44 | 385.0K |
| 10:50 | 5.44 | 5.44 | 5.43 | 5.43 | 154.4K |
| 10:55 | 5.44 | 5.44 | 5.43 | 5.44 | 193.1K |
| 11:00 | 5.43 | 5.45 | 5.43 | 5.45 | 245.5K |
| 11:05 | 5.44 | 5.45 | 5.43 | 5.44 | 185.8K |
| 11:10 | 5.43 | 5.44 | 5.43 | 5.44 | 261.0K |
| 11:15 | 5.43 | 5.44 | 5.43 | 5.44 | 76.8K |
| 11:20 | 5.43 | 5.45 | 5.43 | 5.45 | 355.4K |
| 11:25 | 5.45 | 5.45 | 5.44 | 5.44 | 193.0K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 8.7K |
| 13:00 | 5.45 | 5.45 | 5.40 | 5.41 | 737.4K |
| 13:05 | 5.41 | 5.41 | 5.39 | 5.39 | 511.4K |
| 13:10 | 5.39 | 5.40 | 5.39 | 5.40 | 196.2K |
| 13:15 | 5.40 | 5.40 | 5.38 | 5.38 | 288.6K |
| 13:20 | 5.38 | 5.38 | 5.37 | 5.37 | 750.6K |
| 13:25 | 5.38 | 5.39 | 5.37 | 5.38 | 473.4K |
| 13:30 | 5.38 | 5.38 | 5.37 | 5.38 | 328.7K |
| 13:35 | 5.38 | 5.38 | 5.36 | 5.37 | 216.6K |
| 13:40 | 5.36 | 5.37 | 5.36 | 5.37 | 291.6K |
| 13:45 | 5.37 | 5.39 | 5.37 | 5.38 | 413.4K |
| 13:50 | 5.38 | 5.39 | 5.37 | 5.39 | 180.1K |
| 13:55 | 5.39 | 5.39 | 5.38 | 5.39 | 77.7K |
| 14:00 | 5.39 | 5.39 | 5.38 | 5.39 | 232.4K |
| 14:05 | 5.38 | 5.39 | 5.37 | 5.39 | 295.6K |
| 14:10 | 5.39 | 5.39 | 5.37 | 5.37 | 142.4K |
| 14:15 | 5.38 | 5.38 | 5.37 | 5.38 | 81.4K |
| 14:20 | 5.38 | 5.38 | 5.37 | 5.37 | 122.2K |
| 14:25 | 5.37 | 5.39 | 5.37 | 5.39 | 442.8K |
| 14:30 | 5.39 | 5.40 | 5.38 | 5.38 | 366.3K |
| 14:35 | 5.38 | 5.39 | 5.37 | 5.38 | 219.2K |
| 14:40 | 5.38 | 5.40 | 5.38 | 5.38 | 225.5K |
| 14:45 | 5.39 | 5.39 | 5.38 | 5.38 | 256.1K |
| 14:50 | 5.38 | 5.38 | 5.37 | 5.37 | 492.7K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.38 | 196.4K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |