5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.41 | 5.36 | 5.38 | 1,018.5K |
| 09:35 | 5.38 | 5.44 | 5.38 | 5.41 | 953.5K |
| 09:40 | 5.42 | 5.43 | 5.41 | 5.43 | 485.9K |
| 09:45 | 5.43 | 5.43 | 5.40 | 5.41 | 407.7K |
| 09:50 | 5.41 | 5.42 | 5.40 | 5.40 | 426.3K |
| 09:55 | 5.40 | 5.43 | 5.39 | 5.42 | 721.9K |
| 10:00 | 5.42 | 5.42 | 5.41 | 5.41 | 143.1K |
| 10:05 | 5.41 | 5.42 | 5.40 | 5.40 | 298.3K |
| 10:10 | 5.40 | 5.41 | 5.39 | 5.40 | 286.4K |
| 10:15 | 5.39 | 5.41 | 5.39 | 5.40 | 156.0K |
| 10:20 | 5.40 | 5.41 | 5.40 | 5.41 | 261.3K |
| 10:25 | 5.41 | 5.43 | 5.41 | 5.41 | 482.7K |
| 10:30 | 5.41 | 5.42 | 5.41 | 5.41 | 225.1K |
| 10:35 | 5.41 | 5.42 | 5.41 | 5.41 | 81.0K |
| 10:40 | 5.41 | 5.43 | 5.41 | 5.43 | 456.8K |
| 10:45 | 5.42 | 5.43 | 5.41 | 5.41 | 184.1K |
| 10:50 | 5.41 | 5.42 | 5.40 | 5.41 | 350.9K |
| 10:55 | 5.41 | 5.43 | 5.41 | 5.41 | 240.9K |
| 11:00 | 5.41 | 5.42 | 5.41 | 5.41 | 45.0K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 40.2K |
| 11:10 | 5.41 | 5.43 | 5.41 | 5.43 | 221.1K |
| 11:15 | 5.42 | 5.42 | 5.40 | 5.40 | 337.1K |
| 11:20 | 5.40 | 5.41 | 5.40 | 5.41 | 126.0K |
| 11:25 | 5.40 | 5.41 | 5.40 | 5.40 | 26.0K |
| 13:00 | 5.40 | 5.42 | 5.39 | 5.41 | 543.8K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.40 | 83.8K |
| 13:10 | 5.40 | 5.41 | 5.39 | 5.40 | 149.8K |
| 13:15 | 5.39 | 5.40 | 5.39 | 5.39 | 45.3K |
| 13:20 | 5.39 | 5.40 | 5.39 | 5.40 | 124.7K |
| 13:25 | 5.39 | 5.41 | 5.39 | 5.41 | 137.9K |
| 13:30 | 5.40 | 5.41 | 5.39 | 5.39 | 246.0K |
| 13:35 | 5.39 | 5.40 | 5.38 | 5.38 | 373.4K |
| 13:40 | 5.38 | 5.41 | 5.38 | 5.40 | 359.7K |
| 13:45 | 5.40 | 5.41 | 5.39 | 5.41 | 364.8K |
| 13:50 | 5.40 | 5.41 | 5.40 | 5.41 | 61.5K |
| 13:55 | 5.40 | 5.41 | 5.40 | 5.40 | 59.3K |
| 14:00 | 5.40 | 5.42 | 5.40 | 5.40 | 456.2K |
| 14:05 | 5.40 | 5.41 | 5.40 | 5.41 | 49.7K |
| 14:10 | 5.40 | 5.41 | 5.38 | 5.41 | 488.4K |
| 14:15 | 5.40 | 5.41 | 5.40 | 5.41 | 136.7K |
| 14:20 | 5.40 | 5.41 | 5.39 | 5.39 | 128.6K |
| 14:25 | 5.39 | 5.41 | 5.39 | 5.40 | 181.9K |
| 14:30 | 5.40 | 5.41 | 5.39 | 5.40 | 196.9K |
| 14:35 | 5.40 | 5.40 | 5.38 | 5.39 | 376.4K |
| 14:40 | 5.38 | 5.40 | 5.38 | 5.39 | 138.4K |
| 14:45 | 5.40 | 5.40 | 5.39 | 5.39 | 192.7K |
| 14:50 | 5.40 | 5.41 | 5.39 | 5.41 | 467.2K |
| 14:55 | 5.41 | 5.41 | 5.40 | 5.40 | 200.6K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |