5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.43 | 5.34 | 5.42 | 1,769.0K |
| 09:35 | 5.41 | 5.43 | 5.40 | 5.43 | 864.2K |
| 09:40 | 5.43 | 5.45 | 5.42 | 5.45 | 579.2K |
| 09:45 | 5.45 | 5.45 | 5.43 | 5.44 | 515.9K |
| 09:50 | 5.44 | 5.45 | 5.42 | 5.43 | 626.9K |
| 09:55 | 5.42 | 5.43 | 5.41 | 5.41 | 338.0K |
| 10:00 | 5.42 | 5.42 | 5.41 | 5.41 | 243.8K |
| 10:05 | 5.41 | 5.41 | 5.38 | 5.39 | 627.1K |
| 10:10 | 5.39 | 5.40 | 5.38 | 5.39 | 227.3K |
| 10:15 | 5.40 | 5.41 | 5.39 | 5.40 | 344.0K |
| 10:20 | 5.41 | 5.42 | 5.39 | 5.41 | 250.9K |
| 10:25 | 5.40 | 5.44 | 5.40 | 5.43 | 431.0K |
| 10:30 | 5.44 | 5.44 | 5.43 | 5.43 | 242.8K |
| 10:35 | 5.43 | 5.45 | 5.43 | 5.44 | 348.7K |
| 10:40 | 5.44 | 5.44 | 5.42 | 5.43 | 148.5K |
| 10:45 | 5.43 | 5.43 | 5.41 | 5.42 | 276.2K |
| 10:50 | 5.41 | 5.42 | 5.39 | 5.40 | 334.6K |
| 10:55 | 5.39 | 5.40 | 5.39 | 5.39 | 294.8K |
| 11:00 | 5.39 | 5.40 | 5.38 | 5.38 | 260.5K |
| 11:05 | 5.39 | 5.41 | 5.39 | 5.40 | 289.0K |
| 11:10 | 5.40 | 5.40 | 5.39 | 5.39 | 149.1K |
| 11:15 | 5.39 | 5.40 | 5.38 | 5.39 | 116.9K |
| 11:20 | 5.39 | 5.39 | 5.38 | 5.39 | 196.7K |
| 11:25 | 5.39 | 5.39 | 5.37 | 5.38 | 438.3K |
| 11:30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.37 | 393.2K |
| 13:05 | 5.36 | 5.36 | 5.34 | 5.34 | 811.0K |
| 13:10 | 5.35 | 5.36 | 5.34 | 5.36 | 310.6K |
| 13:15 | 5.35 | 5.35 | 5.34 | 5.34 | 129.9K |
| 13:20 | 5.34 | 5.35 | 5.34 | 5.35 | 245.1K |
| 13:25 | 5.34 | 5.35 | 5.33 | 5.35 | 415.7K |
| 13:30 | 5.35 | 5.36 | 5.35 | 5.36 | 221.7K |
| 13:35 | 5.36 | 5.37 | 5.35 | 5.37 | 419.5K |
| 13:40 | 5.37 | 5.38 | 5.35 | 5.35 | 225.4K |
| 13:45 | 5.35 | 5.37 | 5.35 | 5.37 | 193.4K |
| 13:50 | 5.37 | 5.39 | 5.36 | 5.39 | 347.4K |
| 13:55 | 5.39 | 5.39 | 5.38 | 5.38 | 117.0K |
| 14:00 | 5.38 | 5.39 | 5.38 | 5.39 | 100.1K |
| 14:05 | 5.39 | 5.40 | 5.39 | 5.40 | 290.1K |
| 14:10 | 5.40 | 5.40 | 5.38 | 5.39 | 349.6K |
| 14:15 | 5.38 | 5.39 | 5.38 | 5.39 | 80.3K |
| 14:20 | 5.38 | 5.39 | 5.37 | 5.38 | 215.0K |
| 14:25 | 5.39 | 5.39 | 5.37 | 5.38 | 139.7K |
| 14:30 | 5.39 | 5.40 | 5.38 | 5.39 | 239.3K |
| 14:35 | 5.39 | 5.40 | 5.39 | 5.40 | 110.7K |
| 14:40 | 5.40 | 5.40 | 5.38 | 5.39 | 302.4K |
| 14:45 | 5.39 | 5.39 | 5.37 | 5.38 | 254.0K |
| 14:50 | 5.38 | 5.39 | 5.37 | 5.39 | 422.2K |
| 14:55 | 5.38 | 5.39 | 5.38 | 5.38 | 174.1K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 163.5K |