Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.75 4.49 4.72 11,982.9K
09:35 4.72 4.78 4.72 4.75 6,038.7K
09:40 4.75 4.75 4.68 4.68 3,581.8K
09:45 4.68 4.69 4.62 4.62 4,011.5K
09:50 4.63 4.63 4.56 4.59 2,853.3K
09:55 4.59 4.62 4.56 4.61 2,695.2K
10:00 4.61 4.63 4.59 4.60 1,023.3K
10:05 4.60 4.65 4.58 4.62 1,507.3K
10:10 4.62 4.65 4.62 4.64 1,088.6K
10:15 4.64 4.64 4.60 4.61 656.1K
10:20 4.60 4.61 4.57 4.57 564.1K
10:25 4.57 4.59 4.56 4.57 659.5K
10:30 4.58 4.59 4.56 4.57 731.3K
10:35 4.58 4.59 4.57 4.58 417.3K
10:40 4.57 4.58 4.56 4.56 227.8K
10:45 4.57 4.59 4.55 4.58 549.5K
10:50 4.58 4.59 4.56 4.58 349.0K
10:55 4.58 4.59 4.55 4.56 469.4K
11:00 4.56 4.60 4.55 4.56 545.5K
11:05 4.57 4.57 4.54 4.54 451.2K
11:10 4.55 4.57 4.53 4.56 431.8K
11:15 4.57 4.59 4.55 4.58 309.6K
11:20 4.57 4.58 4.56 4.56 157.6K
11:25 4.56 4.59 4.56 4.59 266.3K
11:30 4.59 4.59 4.59 4.59 0.6K
13:00 4.58 4.59 4.54 4.54 1,200.5K
13:05 4.54 4.55 4.52 4.52 418.1K
13:10 4.52 4.52 4.50 4.51 696.3K
13:15 4.51 4.51 4.48 4.51 766.0K
13:20 4.50 4.52 4.49 4.51 469.6K
13:25 4.50 4.51 4.49 4.50 446.5K
13:30 4.50 4.51 4.48 4.48 917.9K
13:35 4.49 4.53 4.49 4.52 682.5K
13:40 4.53 4.53 4.48 4.49 440.5K
13:45 4.49 4.49 4.45 4.48 1,203.8K
13:50 4.48 4.49 4.46 4.46 553.4K
13:55 4.46 4.50 4.46 4.50 715.9K
14:00 4.50 4.53 4.47 4.53 723.5K
14:05 4.53 4.53 4.49 4.50 423.0K
14:10 4.50 4.50 4.48 4.48 291.4K
14:15 4.49 4.50 4.47 4.48 327.5K
14:20 4.47 4.49 4.47 4.49 324.4K
14:25 4.49 4.51 4.47 4.51 603.7K
14:30 4.51 4.51 4.48 4.48 635.9K
14:35 4.48 4.52 4.48 4.52 557.4K
14:40 4.51 4.57 4.51 4.56 896.2K
14:45 4.56 4.60 4.55 4.59 996.6K
14:50 4.59 4.60 4.57 4.59 724.6K
14:55 4.59 4.59 4.56 4.57 603.5K
15:40 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available