5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.06 | 4.98 | 5.03 | 3,924.6K |
| 09:35 | 5.03 | 5.03 | 5.01 | 5.02 | 1,317.1K |
| 09:40 | 5.03 | 5.03 | 4.98 | 4.99 | 1,161.6K |
| 09:45 | 5.00 | 5.02 | 4.98 | 5.00 | 1,187.4K |
| 09:50 | 4.99 | 5.00 | 4.97 | 4.99 | 1,541.5K |
| 09:55 | 4.99 | 5.01 | 4.99 | 4.99 | 772.1K |
| 10:00 | 4.99 | 5.01 | 4.98 | 5.00 | 1,077.6K |
| 10:05 | 5.00 | 5.02 | 5.00 | 5.01 | 483.8K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.01 | 347.0K |
| 10:15 | 5.01 | 5.03 | 5.01 | 5.01 | 1,134.7K |
| 10:20 | 5.01 | 5.02 | 5.00 | 5.01 | 321.0K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.01 | 380.2K |
| 10:30 | 5.02 | 5.02 | 5.00 | 5.00 | 328.8K |
| 10:35 | 5.01 | 5.03 | 5.00 | 5.02 | 682.2K |
| 10:40 | 5.02 | 5.04 | 5.02 | 5.04 | 583.5K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.04 | 323.6K |
| 10:50 | 5.05 | 5.05 | 5.04 | 5.05 | 702.2K |
| 10:55 | 5.05 | 5.05 | 5.03 | 5.03 | 523.7K |
| 11:00 | 5.03 | 5.05 | 5.03 | 5.05 | 236.9K |
| 11:05 | 5.04 | 5.05 | 5.02 | 5.02 | 851.6K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.03 | 181.2K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.04 | 423.8K |
| 11:20 | 5.03 | 5.04 | 5.03 | 5.03 | 199.2K |
| 11:25 | 5.03 | 5.04 | 5.02 | 5.03 | 145.0K |
| 13:00 | 5.03 | 5.03 | 4.99 | 5.00 | 1,188.3K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.00 | 396.3K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 322.5K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 389.0K |
| 13:20 | 4.99 | 5.00 | 4.98 | 4.98 | 625.8K |
| 13:25 | 4.98 | 4.99 | 4.97 | 4.97 | 362.6K |
| 13:30 | 4.97 | 4.99 | 4.97 | 4.98 | 293.6K |
| 13:35 | 4.98 | 4.99 | 4.97 | 4.97 | 247.4K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.96 | 491.1K |
| 13:45 | 4.96 | 4.98 | 4.96 | 4.97 | 507.8K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.98 | 88.1K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.98 | 220.1K |
| 14:00 | 4.97 | 4.99 | 4.97 | 4.97 | 215.6K |
| 14:05 | 4.97 | 4.99 | 4.96 | 4.97 | 254.3K |
| 14:10 | 4.96 | 4.98 | 4.96 | 4.98 | 225.1K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.96 | 239.5K |
| 14:20 | 4.96 | 4.97 | 4.96 | 4.97 | 35.7K |
| 14:25 | 4.97 | 4.98 | 4.96 | 4.97 | 267.2K |
| 14:30 | 4.98 | 4.99 | 4.97 | 4.98 | 518.1K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 512.8K |
| 14:40 | 4.99 | 4.99 | 4.97 | 4.97 | 516.9K |
| 14:45 | 4.98 | 4.99 | 4.97 | 4.99 | 381.3K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 508.6K |
| 14:55 | 4.99 | 4.99 | 4.98 | 4.98 | 459.7K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |