5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.02 | 4.96 | 4.99 | 1,847.4K |
| 09:35 | 4.99 | 5.01 | 4.97 | 4.99 | 1,333.4K |
| 09:40 | 4.98 | 4.99 | 4.94 | 4.94 | 708.6K |
| 09:45 | 4.95 | 4.95 | 4.92 | 4.95 | 851.3K |
| 09:50 | 4.95 | 4.96 | 4.94 | 4.95 | 616.1K |
| 09:55 | 4.95 | 4.95 | 4.93 | 4.93 | 629.0K |
| 10:00 | 4.94 | 4.94 | 4.92 | 4.93 | 843.1K |
| 10:05 | 4.94 | 4.96 | 4.93 | 4.94 | 615.9K |
| 10:10 | 4.95 | 4.96 | 4.93 | 4.93 | 316.4K |
| 10:15 | 4.94 | 4.94 | 4.93 | 4.93 | 237.5K |
| 10:20 | 4.93 | 4.96 | 4.92 | 4.94 | 682.0K |
| 10:25 | 4.94 | 4.96 | 4.94 | 4.95 | 186.6K |
| 10:30 | 4.95 | 4.96 | 4.94 | 4.96 | 237.8K |
| 10:35 | 4.95 | 4.96 | 4.95 | 4.95 | 113.3K |
| 10:40 | 4.95 | 4.96 | 4.94 | 4.94 | 236.4K |
| 10:45 | 4.94 | 4.95 | 4.94 | 4.95 | 216.8K |
| 10:50 | 4.94 | 4.97 | 4.94 | 4.96 | 667.5K |
| 10:55 | 4.96 | 4.97 | 4.94 | 4.95 | 374.4K |
| 11:00 | 4.95 | 4.97 | 4.95 | 4.96 | 391.8K |
| 11:05 | 4.96 | 4.97 | 4.95 | 4.95 | 264.8K |
| 11:10 | 4.95 | 4.97 | 4.95 | 4.97 | 365.0K |
| 11:15 | 4.96 | 4.97 | 4.95 | 4.95 | 142.8K |
| 11:20 | 4.95 | 4.96 | 4.94 | 4.95 | 165.3K |
| 11:25 | 4.94 | 4.95 | 4.93 | 4.94 | 216.2K |
| 11:30 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 13:00 | 4.95 | 4.96 | 4.94 | 4.96 | 204.1K |
| 13:05 | 4.95 | 4.96 | 4.95 | 4.96 | 52.6K |
| 13:10 | 4.95 | 4.95 | 4.93 | 4.93 | 196.9K |
| 13:15 | 4.93 | 4.95 | 4.93 | 4.95 | 214.6K |
| 13:20 | 4.95 | 4.95 | 4.94 | 4.94 | 75.8K |
| 13:25 | 4.94 | 4.95 | 4.94 | 4.95 | 142.0K |
| 13:30 | 4.95 | 4.96 | 4.94 | 4.96 | 181.8K |
| 13:35 | 4.95 | 4.97 | 4.95 | 4.96 | 390.3K |
| 13:40 | 4.96 | 4.99 | 4.96 | 4.99 | 521.3K |
| 13:45 | 5.00 | 5.00 | 4.98 | 4.99 | 718.9K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.98 | 311.9K |
| 13:55 | 4.99 | 5.00 | 4.98 | 4.98 | 247.9K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.97 | 584.4K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.98 | 92.7K |
| 14:10 | 4.97 | 4.98 | 4.96 | 4.98 | 102.5K |
| 14:15 | 4.98 | 5.00 | 4.97 | 4.99 | 437.1K |
| 14:20 | 4.99 | 5.00 | 4.98 | 4.98 | 256.8K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.97 | 264.1K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 42.4K |
| 14:35 | 4.98 | 4.99 | 4.97 | 4.99 | 405.9K |
| 14:40 | 4.99 | 4.99 | 4.97 | 4.99 | 693.0K |
| 14:45 | 4.99 | 5.00 | 4.98 | 4.99 | 404.7K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 335.3K |
| 14:55 | 4.99 | 5.00 | 4.99 | 4.99 | 363.9K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 220.0K |