5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.91 | 4.96 | 1,468.7K |
| 09:35 | 4.96 | 4.97 | 4.95 | 4.97 | 710.5K |
| 09:40 | 4.97 | 5.01 | 4.97 | 5.01 | 1,096.6K |
| 09:45 | 5.01 | 5.07 | 5.00 | 5.06 | 1,661.6K |
| 09:50 | 5.08 | 5.09 | 5.07 | 5.09 | 1,886.6K |
| 09:55 | 5.09 | 5.11 | 5.08 | 5.09 | 1,879.8K |
| 10:00 | 5.08 | 5.10 | 5.08 | 5.09 | 1,428.1K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.11 | 925.6K |
| 10:10 | 5.11 | 5.11 | 5.10 | 5.11 | 875.5K |
| 10:15 | 5.10 | 5.11 | 5.09 | 5.09 | 1,156.8K |
| 10:20 | 5.09 | 5.10 | 5.09 | 5.09 | 247.6K |
| 10:25 | 5.10 | 5.11 | 5.09 | 5.11 | 474.0K |
| 10:30 | 5.10 | 5.11 | 5.10 | 5.11 | 366.3K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.11 | 378.1K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.09 | 595.5K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.10 | 646.6K |
| 10:50 | 5.10 | 5.10 | 5.09 | 5.10 | 747.1K |
| 10:55 | 5.10 | 5.11 | 5.09 | 5.11 | 538.7K |
| 11:00 | 5.10 | 5.11 | 5.10 | 5.11 | 271.1K |
| 11:05 | 5.11 | 5.11 | 5.10 | 5.10 | 329.5K |
| 11:10 | 5.11 | 5.11 | 5.10 | 5.11 | 167.9K |
| 11:15 | 5.11 | 5.13 | 5.10 | 5.13 | 851.6K |
| 11:20 | 5.13 | 5.13 | 5.12 | 5.13 | 284.9K |
| 11:25 | 5.13 | 5.13 | 5.11 | 5.12 | 276.1K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 13:00 | 5.11 | 5.13 | 5.10 | 5.11 | 695.8K |
| 13:05 | 5.11 | 5.11 | 5.10 | 5.11 | 244.8K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.10 | 372.3K |
| 13:15 | 5.11 | 5.13 | 5.10 | 5.13 | 439.5K |
| 13:20 | 5.13 | 5.13 | 5.12 | 5.12 | 214.9K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 447.1K |
| 13:30 | 5.13 | 5.14 | 5.12 | 5.14 | 436.9K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.12 | 462.1K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.13 | 133.9K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.12 | 150.5K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.13 | 216.1K |
| 13:55 | 5.13 | 5.13 | 5.12 | 5.12 | 144.2K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.11 | 362.7K |
| 14:05 | 5.12 | 5.13 | 5.11 | 5.11 | 266.8K |
| 14:10 | 5.12 | 5.12 | 5.11 | 5.11 | 72.2K |
| 14:15 | 5.12 | 5.12 | 5.11 | 5.12 | 128.2K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.12 | 544.7K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.12 | 175.1K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.12 | 411.0K |
| 14:35 | 5.12 | 5.12 | 5.10 | 5.10 | 612.4K |
| 14:40 | 5.10 | 5.11 | 5.10 | 5.10 | 279.9K |
| 14:45 | 5.10 | 5.12 | 5.10 | 5.11 | 476.3K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.12 | 924.0K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.12 | 341.3K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |