5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.31 | 5.16 | 5.30 | 9,785.5K |
| 09:35 | 5.29 | 5.30 | 5.25 | 5.29 | 5,271.5K |
| 09:40 | 5.27 | 5.39 | 5.27 | 5.37 | 5,152.3K |
| 09:45 | 5.36 | 5.41 | 5.32 | 5.33 | 5,944.4K |
| 09:50 | 5.32 | 5.38 | 5.31 | 5.33 | 3,055.6K |
| 09:55 | 5.33 | 5.39 | 5.32 | 5.35 | 2,699.7K |
| 10:00 | 5.35 | 5.36 | 5.30 | 5.31 | 2,274.6K |
| 10:05 | 5.31 | 5.31 | 5.28 | 5.28 | 1,538.7K |
| 10:10 | 5.28 | 5.31 | 5.28 | 5.31 | 1,531.0K |
| 10:15 | 5.31 | 5.32 | 5.30 | 5.31 | 660.6K |
| 10:20 | 5.31 | 5.33 | 5.30 | 5.31 | 617.0K |
| 10:25 | 5.31 | 5.32 | 5.28 | 5.28 | 1,073.4K |
| 10:30 | 5.28 | 5.30 | 5.28 | 5.29 | 681.1K |
| 10:35 | 5.29 | 5.61 | 5.28 | 5.58 | 8,825.4K |
| 10:40 | 5.57 | 5.57 | 5.45 | 5.49 | 7,621.2K |
| 10:45 | 5.48 | 5.49 | 5.44 | 5.45 | 1,688.2K |
| 10:50 | 5.45 | 5.47 | 5.44 | 5.44 | 1,616.2K |
| 10:55 | 5.44 | 5.47 | 5.44 | 5.45 | 705.3K |
| 11:00 | 5.45 | 5.45 | 5.41 | 5.41 | 987.0K |
| 11:05 | 5.42 | 5.42 | 5.40 | 5.41 | 500.1K |
| 11:10 | 5.40 | 5.42 | 5.40 | 5.42 | 704.0K |
| 11:15 | 5.42 | 5.42 | 5.39 | 5.40 | 580.4K |
| 11:20 | 5.40 | 5.41 | 5.38 | 5.38 | 840.5K |
| 11:25 | 5.39 | 5.40 | 5.38 | 5.39 | 562.3K |
| 13:00 | 5.39 | 5.39 | 5.37 | 5.37 | 802.4K |
| 13:05 | 5.37 | 5.38 | 5.36 | 5.37 | 694.1K |
| 13:10 | 5.36 | 5.37 | 5.35 | 5.35 | 547.8K |
| 13:15 | 5.35 | 5.36 | 5.33 | 5.34 | 553.1K |
| 13:20 | 5.35 | 5.36 | 5.33 | 5.33 | 442.9K |
| 13:25 | 5.33 | 5.35 | 5.33 | 5.35 | 409.2K |
| 13:30 | 5.35 | 5.36 | 5.34 | 5.34 | 670.4K |
| 13:35 | 5.35 | 5.35 | 5.34 | 5.34 | 356.3K |
| 13:40 | 5.34 | 5.35 | 5.34 | 5.35 | 236.1K |
| 13:45 | 5.35 | 5.35 | 5.33 | 5.33 | 541.1K |
| 13:50 | 5.33 | 5.33 | 5.32 | 5.32 | 463.6K |
| 13:55 | 5.32 | 5.34 | 5.32 | 5.34 | 268.0K |
| 14:00 | 5.33 | 5.34 | 5.32 | 5.33 | 753.4K |
| 14:05 | 5.33 | 5.35 | 5.33 | 5.35 | 362.1K |
| 14:10 | 5.35 | 5.36 | 5.34 | 5.34 | 427.5K |
| 14:15 | 5.35 | 5.35 | 5.33 | 5.34 | 342.7K |
| 14:20 | 5.33 | 5.34 | 5.33 | 5.34 | 390.7K |
| 14:25 | 5.33 | 5.34 | 5.33 | 5.33 | 326.1K |
| 14:30 | 5.34 | 5.35 | 5.33 | 5.33 | 676.0K |
| 14:35 | 5.34 | 5.34 | 5.33 | 5.34 | 511.7K |
| 14:40 | 5.33 | 5.35 | 5.33 | 5.34 | 792.7K |
| 14:45 | 5.35 | 5.35 | 5.33 | 5.33 | 909.3K |
| 14:50 | 5.33 | 5.34 | 5.32 | 5.33 | 1,272.0K |
| 14:55 | 5.33 | 5.35 | 5.33 | 5.35 | 1,167.4K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |