5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.57 | 5.45 | 5.46 | 29,622.0K |
| 09:35 | 5.46 | 5.48 | 5.40 | 5.47 | 13,321.9K |
| 09:40 | 5.47 | 5.48 | 5.43 | 5.45 | 3,725.5K |
| 09:45 | 5.45 | 5.46 | 5.39 | 5.41 | 6,757.1K |
| 09:50 | 5.42 | 5.43 | 5.40 | 5.41 | 3,100.1K |
| 09:55 | 5.42 | 5.44 | 5.40 | 5.43 | 2,175.0K |
| 10:00 | 5.43 | 5.44 | 5.41 | 5.42 | 2,181.7K |
| 10:05 | 5.42 | 5.48 | 5.42 | 5.46 | 2,126.7K |
| 10:10 | 5.46 | 5.48 | 5.43 | 5.43 | 2,289.2K |
| 10:15 | 5.44 | 5.44 | 5.41 | 5.42 | 2,076.3K |
| 10:20 | 5.41 | 5.43 | 5.41 | 5.43 | 1,210.1K |
| 10:25 | 5.42 | 5.44 | 5.40 | 5.41 | 3,126.2K |
| 10:30 | 5.40 | 5.42 | 5.39 | 5.39 | 2,012.0K |
| 10:35 | 5.39 | 5.40 | 5.39 | 5.39 | 974.2K |
| 10:40 | 5.39 | 5.40 | 5.38 | 5.39 | 1,565.2K |
| 10:45 | 5.39 | 5.39 | 5.36 | 5.37 | 2,473.3K |
| 10:50 | 5.36 | 5.38 | 5.36 | 5.36 | 1,056.2K |
| 10:55 | 5.36 | 5.37 | 5.34 | 5.36 | 3,614.4K |
| 11:00 | 5.37 | 5.37 | 5.34 | 5.35 | 1,672.9K |
| 11:05 | 5.36 | 5.36 | 5.33 | 5.34 | 1,204.8K |
| 11:10 | 5.33 | 5.35 | 5.33 | 5.34 | 1,249.8K |
| 11:15 | 5.33 | 5.35 | 5.33 | 5.34 | 1,514.2K |
| 11:20 | 5.34 | 5.36 | 5.33 | 5.35 | 1,214.8K |
| 11:25 | 5.35 | 5.36 | 5.34 | 5.35 | 925.1K |
| 11:30 | 5.35 | 5.35 | 5.35 | 5.35 | 3.1K |
| 13:00 | 5.36 | 5.36 | 5.33 | 5.34 | 1,199.9K |
| 13:05 | 5.33 | 5.35 | 5.33 | 5.34 | 800.3K |
| 13:10 | 5.33 | 5.34 | 5.33 | 5.34 | 1,034.6K |
| 13:15 | 5.34 | 5.36 | 5.34 | 5.36 | 595.5K |
| 13:20 | 5.36 | 5.36 | 5.34 | 5.35 | 881.6K |
| 13:25 | 5.34 | 5.36 | 5.34 | 5.36 | 862.4K |
| 13:30 | 5.35 | 5.36 | 5.34 | 5.35 | 874.5K |
| 13:35 | 5.35 | 5.37 | 5.34 | 5.37 | 875.1K |
| 13:40 | 5.37 | 5.38 | 5.36 | 5.36 | 1,051.0K |
| 13:45 | 5.37 | 5.38 | 5.36 | 5.37 | 585.1K |
| 13:50 | 5.37 | 5.37 | 5.35 | 5.35 | 1,450.4K |
| 13:55 | 5.35 | 5.36 | 5.35 | 5.36 | 540.2K |
| 14:00 | 5.36 | 5.36 | 5.34 | 5.35 | 973.9K |
| 14:05 | 5.34 | 5.36 | 5.34 | 5.35 | 544.7K |
| 14:10 | 5.35 | 5.36 | 5.34 | 5.36 | 1,021.9K |
| 14:15 | 5.35 | 5.36 | 5.34 | 5.34 | 780.1K |
| 14:20 | 5.35 | 5.35 | 5.32 | 5.35 | 3,535.2K |
| 14:25 | 5.35 | 5.35 | 5.34 | 5.35 | 568.7K |
| 14:30 | 5.34 | 5.35 | 5.34 | 5.35 | 1,168.8K |
| 14:35 | 5.34 | 5.35 | 5.34 | 5.35 | 1,319.2K |
| 14:40 | 5.35 | 5.36 | 5.34 | 5.36 | 1,123.4K |
| 14:45 | 5.35 | 5.36 | 5.34 | 5.34 | 2,231.0K |
| 14:50 | 5.35 | 5.37 | 5.34 | 5.36 | 2,186.6K |
| 14:55 | 5.35 | 5.38 | 5.35 | 5.38 | 1,197.2K |
| 15:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |