5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.37 | 5.30 | 5.33 | 5,400.3K |
| 09:35 | 5.30 | 5.31 | 5.28 | 5.31 | 2,713.5K |
| 09:40 | 5.31 | 5.32 | 5.29 | 5.31 | 2,148.1K |
| 09:45 | 5.32 | 5.32 | 5.26 | 5.26 | 2,587.4K |
| 09:50 | 5.26 | 5.26 | 5.23 | 5.23 | 2,456.3K |
| 09:55 | 5.24 | 5.27 | 5.23 | 5.24 | 1,851.6K |
| 10:00 | 5.23 | 5.27 | 5.23 | 5.26 | 1,749.3K |
| 10:05 | 5.27 | 5.27 | 5.25 | 5.26 | 862.0K |
| 10:10 | 5.25 | 5.27 | 5.23 | 5.26 | 1,000.0K |
| 10:15 | 5.27 | 5.27 | 5.25 | 5.25 | 529.1K |
| 10:20 | 5.25 | 5.25 | 5.24 | 5.24 | 822.8K |
| 10:25 | 5.24 | 5.27 | 5.24 | 5.27 | 811.1K |
| 10:30 | 5.26 | 5.31 | 5.26 | 5.30 | 1,111.1K |
| 10:35 | 5.30 | 5.31 | 5.28 | 5.31 | 959.1K |
| 10:40 | 5.31 | 5.32 | 5.28 | 5.29 | 488.0K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.29 | 479.8K |
| 10:50 | 5.28 | 5.29 | 5.26 | 5.26 | 702.4K |
| 10:55 | 5.26 | 5.27 | 5.24 | 5.24 | 1,007.2K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.27 | 244.5K |
| 11:05 | 5.26 | 5.27 | 5.26 | 5.26 | 128.3K |
| 11:10 | 5.27 | 5.27 | 5.24 | 5.25 | 1,369.7K |
| 11:15 | 5.25 | 5.26 | 5.25 | 5.26 | 230.5K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 484.2K |
| 11:25 | 5.26 | 5.27 | 5.24 | 5.27 | 961.9K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.25 | 393.2K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.26 | 690.6K |
| 13:10 | 5.26 | 5.28 | 5.25 | 5.25 | 374.0K |
| 13:15 | 5.25 | 5.26 | 5.24 | 5.25 | 126.4K |
| 13:20 | 5.24 | 5.26 | 5.24 | 5.26 | 488.5K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 334.2K |
| 13:30 | 5.25 | 5.26 | 5.25 | 5.25 | 259.6K |
| 13:35 | 5.25 | 5.27 | 5.25 | 5.25 | 634.3K |
| 13:40 | 5.26 | 5.26 | 5.24 | 5.25 | 441.9K |
| 13:45 | 5.24 | 5.25 | 5.23 | 5.24 | 1,215.8K |
| 13:50 | 5.24 | 5.25 | 5.23 | 5.23 | 456.7K |
| 13:55 | 5.24 | 5.24 | 5.22 | 5.23 | 871.1K |
| 14:00 | 5.23 | 5.24 | 5.22 | 5.23 | 368.8K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.23 | 217.4K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 674.9K |
| 14:15 | 5.24 | 5.24 | 5.21 | 5.22 | 852.3K |
| 14:20 | 5.21 | 5.24 | 5.21 | 5.23 | 904.5K |
| 14:25 | 5.23 | 5.23 | 5.21 | 5.22 | 968.8K |
| 14:30 | 5.22 | 5.23 | 5.21 | 5.22 | 611.5K |
| 14:35 | 5.22 | 5.23 | 5.21 | 5.22 | 1,063.2K |
| 14:40 | 5.22 | 5.23 | 5.21 | 5.22 | 684.3K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.22 | 637.9K |
| 14:50 | 5.23 | 5.23 | 5.21 | 5.22 | 1,369.3K |
| 14:55 | 5.23 | 5.24 | 5.21 | 5.22 | 1,139.4K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 640.5K |