5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.22 | 5.16 | 5.22 | 2,528.0K |
| 09:35 | 5.23 | 5.29 | 5.22 | 5.22 | 2,613.4K |
| 09:40 | 5.21 | 5.25 | 5.20 | 5.25 | 1,439.6K |
| 09:45 | 5.25 | 5.26 | 5.23 | 5.24 | 770.1K |
| 09:50 | 5.25 | 5.26 | 5.22 | 5.23 | 936.3K |
| 09:55 | 5.23 | 5.26 | 5.22 | 5.25 | 981.0K |
| 10:00 | 5.26 | 5.27 | 5.24 | 5.25 | 1,184.7K |
| 10:05 | 5.26 | 5.26 | 5.24 | 5.25 | 628.2K |
| 10:10 | 5.25 | 5.27 | 5.24 | 5.27 | 865.0K |
| 10:15 | 5.27 | 5.28 | 5.26 | 5.28 | 696.5K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.26 | 739.4K |
| 10:25 | 5.26 | 5.27 | 5.26 | 5.26 | 468.7K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.27 | 699.5K |
| 10:35 | 5.27 | 5.27 | 5.25 | 5.25 | 277.2K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.25 | 478.8K |
| 10:45 | 5.25 | 5.27 | 5.24 | 5.27 | 425.2K |
| 10:50 | 5.26 | 5.27 | 5.25 | 5.27 | 319.6K |
| 10:55 | 5.26 | 5.27 | 5.25 | 5.25 | 404.9K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.26 | 304.0K |
| 11:05 | 5.26 | 5.27 | 5.26 | 5.27 | 164.5K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.26 | 246.5K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.25 | 397.3K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.24 | 422.2K |
| 11:25 | 5.24 | 5.25 | 5.24 | 5.25 | 182.9K |
| 13:00 | 5.25 | 5.26 | 5.24 | 5.25 | 590.1K |
| 13:05 | 5.25 | 5.25 | 5.23 | 5.24 | 848.4K |
| 13:10 | 5.23 | 5.25 | 5.23 | 5.24 | 604.9K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.24 | 186.2K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.24 | 247.9K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.24 | 245.9K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.24 | 314.9K |
| 13:35 | 5.24 | 5.24 | 5.23 | 5.24 | 274.3K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.24 | 104.0K |
| 13:45 | 5.23 | 5.25 | 5.23 | 5.23 | 306.0K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.24 | 308.1K |
| 13:55 | 5.23 | 5.25 | 5.23 | 5.24 | 405.9K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.24 | 436.5K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.24 | 722.5K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 69.9K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.25 | 292.5K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.25 | 567.6K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.24 | 887.9K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.23 | 375.4K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.24 | 384.2K |
| 14:40 | 5.24 | 5.24 | 5.22 | 5.22 | 1,198.5K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.23 | 751.0K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.22 | 2,087.3K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 756.4K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 429.6K |