5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.23 | 5.25 | 1,777.5K |
| 09:35 | 5.26 | 5.30 | 5.25 | 5.30 | 2,644.0K |
| 09:40 | 5.30 | 5.33 | 5.28 | 5.32 | 2,227.1K |
| 09:45 | 5.32 | 5.33 | 5.31 | 5.33 | 2,796.9K |
| 09:50 | 5.33 | 5.34 | 5.30 | 5.31 | 2,371.9K |
| 09:55 | 5.31 | 5.33 | 5.30 | 5.32 | 1,214.1K |
| 10:00 | 5.33 | 5.34 | 5.32 | 5.34 | 1,226.9K |
| 10:05 | 5.34 | 5.34 | 5.32 | 5.32 | 1,068.3K |
| 10:10 | 5.32 | 5.33 | 5.32 | 5.33 | 418.8K |
| 10:15 | 5.32 | 5.34 | 5.32 | 5.32 | 939.3K |
| 10:20 | 5.33 | 5.33 | 5.32 | 5.33 | 293.9K |
| 10:25 | 5.32 | 5.33 | 5.31 | 5.31 | 792.8K |
| 10:30 | 5.31 | 5.32 | 5.31 | 5.31 | 288.6K |
| 10:35 | 5.31 | 5.32 | 5.30 | 5.30 | 740.4K |
| 10:40 | 5.31 | 5.31 | 5.29 | 5.30 | 677.2K |
| 10:45 | 5.30 | 5.30 | 5.29 | 5.30 | 988.9K |
| 10:50 | 5.30 | 5.31 | 5.30 | 5.31 | 645.7K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.29 | 852.6K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.30 | 385.3K |
| 11:05 | 5.29 | 5.30 | 5.29 | 5.29 | 276.3K |
| 11:10 | 5.29 | 5.30 | 5.29 | 5.30 | 369.5K |
| 11:15 | 5.30 | 5.30 | 5.29 | 5.30 | 177.2K |
| 11:20 | 5.29 | 5.30 | 5.29 | 5.30 | 361.0K |
| 11:25 | 5.29 | 5.30 | 5.29 | 5.30 | 266.4K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 10.0K |
| 13:00 | 5.30 | 5.30 | 5.27 | 5.27 | 1,911.7K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.27 | 430.7K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.28 | 423.8K |
| 13:15 | 5.28 | 5.28 | 5.26 | 5.27 | 625.5K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 120.7K |
| 13:25 | 5.26 | 5.28 | 5.26 | 5.27 | 443.2K |
| 13:30 | 5.27 | 5.28 | 5.27 | 5.28 | 197.0K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.28 | 381.5K |
| 13:40 | 5.27 | 5.29 | 5.27 | 5.27 | 600.7K |
| 13:45 | 5.27 | 5.29 | 5.27 | 5.28 | 354.9K |
| 13:50 | 5.28 | 5.29 | 5.28 | 5.29 | 393.6K |
| 13:55 | 5.29 | 5.29 | 5.28 | 5.28 | 398.5K |
| 14:00 | 5.28 | 5.30 | 5.28 | 5.29 | 431.1K |
| 14:05 | 5.29 | 5.30 | 5.29 | 5.30 | 356.1K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.29 | 548.5K |
| 14:15 | 5.28 | 5.29 | 5.28 | 5.29 | 564.8K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.28 | 263.6K |
| 14:25 | 5.29 | 5.29 | 5.28 | 5.28 | 258.4K |
| 14:30 | 5.28 | 5.29 | 5.26 | 5.26 | 1,116.7K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.27 | 736.3K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.26 | 443.6K |
| 14:45 | 5.27 | 5.27 | 5.25 | 5.26 | 1,389.2K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.25 | 1,118.0K |
| 14:55 | 5.26 | 5.27 | 5.26 | 5.27 | 893.8K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 582.7K |