Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.31 5.37 5.31 5.37 5,087.2K
09:35 5.36 5.37 5.35 5.35 2,112.9K
09:40 5.36 5.37 5.36 5.36 1,730.1K
09:45 5.37 5.38 5.36 5.37 1,428.2K
09:50 5.38 5.41 5.37 5.40 2,788.0K
09:55 5.40 5.43 5.39 5.42 2,132.1K
10:00 5.42 5.43 5.41 5.42 1,486.7K
10:05 5.43 5.45 5.42 5.45 2,586.6K
10:10 5.44 5.48 5.44 5.46 3,107.3K
10:15 5.45 5.47 5.45 5.46 1,157.1K
10:20 5.46 5.48 5.46 5.48 1,806.4K
10:25 5.48 5.49 5.46 5.47 1,467.2K
10:30 5.47 5.48 5.46 5.46 1,534.7K
10:35 5.47 5.48 5.46 5.47 1,180.6K
10:40 5.47 5.47 5.45 5.46 1,289.0K
10:45 5.46 5.46 5.45 5.46 908.7K
10:50 5.46 5.46 5.45 5.45 527.6K
10:55 5.45 5.46 5.44 5.44 594.8K
11:00 5.44 5.46 5.44 5.46 731.1K
11:05 5.46 5.47 5.45 5.46 401.6K
11:10 5.46 5.47 5.45 5.47 404.6K
11:15 5.46 5.47 5.46 5.47 488.2K
11:20 5.46 5.47 5.46 5.47 262.2K
11:25 5.47 5.47 5.46 5.47 863.3K
13:00 5.47 5.48 5.45 5.45 1,002.3K
13:05 5.46 5.46 5.44 5.45 883.2K
13:10 5.46 5.46 5.45 5.46 151.2K
13:15 5.45 5.47 5.45 5.47 525.6K
13:20 5.46 5.47 5.46 5.46 260.7K
13:25 5.47 5.47 5.45 5.47 882.1K
13:30 5.47 5.47 5.46 5.47 573.1K
13:35 5.46 5.48 5.46 5.48 839.2K
13:40 5.48 5.48 5.46 5.47 514.0K
13:45 5.47 5.47 5.45 5.46 732.8K
13:50 5.47 5.47 5.45 5.45 542.2K
13:55 5.46 5.47 5.45 5.46 565.6K
14:00 5.47 5.48 5.46 5.47 836.8K
14:05 5.47 5.48 5.47 5.48 506.2K
14:10 5.47 5.48 5.47 5.47 715.4K
14:15 5.47 5.48 5.46 5.47 546.1K
14:20 5.47 5.48 5.46 5.48 1,336.7K
14:25 5.47 5.48 5.46 5.46 608.8K
14:30 5.46 5.47 5.46 5.47 411.7K
14:35 5.47 5.47 5.46 5.47 1,243.7K
14:40 5.47 5.48 5.47 5.48 1,824.9K
14:45 5.48 5.48 5.47 5.48 1,389.2K
14:50 5.48 5.48 5.47 5.48 2,002.5K
14:55 5.48 5.49 5.47 5.49 1,341.3K
15:40 5.49 5.49 5.49 5.49 888.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available