Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.40 5.45 5.39 5.45 2,398.2K
09:35 5.44 5.46 5.42 5.45 2,514.3K
09:40 5.46 5.48 5.45 5.47 1,415.7K
09:45 5.46 5.47 5.45 5.46 1,081.7K
09:50 5.46 5.47 5.44 5.44 1,037.4K
09:55 5.45 5.46 5.44 5.45 1,043.1K
10:00 5.46 5.46 5.44 5.45 945.9K
10:05 5.44 5.45 5.44 5.45 391.1K
10:10 5.44 5.46 5.44 5.44 973.5K
10:15 5.44 5.46 5.43 5.45 1,189.7K
10:20 5.46 5.47 5.45 5.47 772.3K
10:25 5.47 5.48 5.47 5.47 1,032.4K
10:30 5.48 5.48 5.46 5.47 892.3K
10:35 5.47 5.47 5.46 5.46 536.0K
10:40 5.47 5.47 5.45 5.46 583.7K
10:45 5.46 5.46 5.45 5.46 191.3K
10:50 5.46 5.46 5.45 5.45 482.2K
10:55 5.46 5.49 5.45 5.48 1,779.5K
11:00 5.48 5.48 5.47 5.47 904.1K
11:05 5.47 5.48 5.46 5.47 1,084.8K
11:10 5.47 5.48 5.46 5.46 561.0K
11:15 5.47 5.49 5.46 5.48 1,299.4K
11:20 5.48 5.48 5.46 5.47 702.5K
11:25 5.47 5.48 5.46 5.47 676.5K
13:00 5.48 5.48 5.46 5.47 710.9K
13:05 5.46 5.47 5.45 5.46 479.8K
13:10 5.45 5.46 5.45 5.46 238.2K
13:15 5.45 5.47 5.45 5.46 821.1K
13:20 5.47 5.48 5.46 5.46 692.2K
13:25 5.47 5.47 5.45 5.45 356.4K
13:30 5.46 5.46 5.44 5.46 570.6K
13:35 5.46 5.46 5.45 5.45 148.1K
13:40 5.46 5.46 5.45 5.45 221.8K
13:45 5.45 5.47 5.45 5.47 512.6K
13:50 5.47 5.48 5.46 5.47 616.2K
13:55 5.47 5.47 5.46 5.47 275.8K
14:00 5.46 5.47 5.46 5.47 282.4K
14:05 5.46 5.48 5.46 5.47 906.0K
14:10 5.47 5.48 5.46 5.47 617.8K
14:15 5.47 5.48 5.47 5.47 555.8K
14:20 5.48 5.48 5.47 5.48 401.5K
14:25 5.47 5.48 5.47 5.48 911.8K
14:30 5.48 5.49 5.48 5.48 708.6K
14:35 5.48 5.48 5.47 5.47 818.6K
14:40 5.47 5.48 5.47 5.47 633.4K
14:45 5.48 5.48 5.47 5.47 781.2K
14:50 5.47 5.48 5.47 5.47 1,464.0K
14:55 5.48 5.48 5.46 5.46 1,078.8K
15:40 5.47 5.47 5.47 5.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available