5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.40 | 5.42 | 3,668.0K |
| 09:35 | 5.40 | 5.40 | 5.36 | 5.36 | 2,892.3K |
| 09:40 | 5.37 | 5.38 | 5.35 | 5.36 | 2,271.7K |
| 09:45 | 5.35 | 5.37 | 5.35 | 5.37 | 1,299.9K |
| 09:50 | 5.36 | 5.38 | 5.35 | 5.35 | 1,509.4K |
| 09:55 | 5.36 | 5.41 | 5.35 | 5.40 | 838.5K |
| 10:00 | 5.41 | 5.41 | 5.38 | 5.39 | 483.2K |
| 10:05 | 5.39 | 5.40 | 5.37 | 5.38 | 408.7K |
| 10:10 | 5.37 | 5.38 | 5.36 | 5.36 | 523.2K |
| 10:15 | 5.37 | 5.37 | 5.35 | 5.35 | 625.0K |
| 10:20 | 5.35 | 5.37 | 5.35 | 5.36 | 361.4K |
| 10:25 | 5.36 | 5.36 | 5.35 | 5.35 | 946.7K |
| 10:30 | 5.35 | 5.36 | 5.34 | 5.35 | 283.3K |
| 10:35 | 5.34 | 5.35 | 5.34 | 5.35 | 483.6K |
| 10:40 | 5.35 | 5.35 | 5.34 | 5.34 | 365.8K |
| 10:45 | 5.34 | 5.35 | 5.32 | 5.32 | 1,132.7K |
| 10:50 | 5.33 | 5.33 | 5.31 | 5.33 | 1,319.1K |
| 10:55 | 5.32 | 5.33 | 5.31 | 5.32 | 473.3K |
| 11:00 | 5.31 | 5.32 | 5.31 | 5.32 | 447.6K |
| 11:05 | 5.32 | 5.33 | 5.32 | 5.32 | 395.5K |
| 11:10 | 5.33 | 5.33 | 5.32 | 5.32 | 478.9K |
| 11:15 | 5.33 | 5.34 | 5.32 | 5.33 | 263.0K |
| 11:20 | 5.33 | 5.33 | 5.31 | 5.32 | 477.3K |
| 11:25 | 5.33 | 5.33 | 5.31 | 5.31 | 638.2K |
| 11:30 | 5.32 | 5.32 | 5.32 | 5.32 | 8.8K |
| 13:00 | 5.32 | 5.33 | 5.31 | 5.32 | 456.0K |
| 13:05 | 5.33 | 5.33 | 5.31 | 5.33 | 380.8K |
| 13:10 | 5.33 | 5.33 | 5.32 | 5.33 | 364.1K |
| 13:15 | 5.32 | 5.34 | 5.32 | 5.34 | 239.7K |
| 13:20 | 5.34 | 5.34 | 5.33 | 5.33 | 202.1K |
| 13:25 | 5.33 | 5.35 | 5.33 | 5.34 | 493.4K |
| 13:30 | 5.34 | 5.35 | 5.34 | 5.34 | 220.3K |
| 13:35 | 5.35 | 5.36 | 5.34 | 5.35 | 339.8K |
| 13:40 | 5.35 | 5.36 | 5.34 | 5.36 | 265.1K |
| 13:45 | 5.36 | 5.36 | 5.35 | 5.35 | 300.6K |
| 13:50 | 5.35 | 5.37 | 5.34 | 5.37 | 1,153.3K |
| 13:55 | 5.37 | 5.38 | 5.37 | 5.38 | 543.3K |
| 14:00 | 5.38 | 5.39 | 5.36 | 5.36 | 518.6K |
| 14:05 | 5.36 | 5.37 | 5.34 | 5.35 | 366.6K |
| 14:10 | 5.35 | 5.36 | 5.34 | 5.35 | 223.1K |
| 14:15 | 5.35 | 5.36 | 5.35 | 5.35 | 156.4K |
| 14:20 | 5.36 | 5.36 | 5.34 | 5.34 | 398.4K |
| 14:25 | 5.35 | 5.36 | 5.34 | 5.34 | 247.5K |
| 14:30 | 5.35 | 5.36 | 5.34 | 5.35 | 272.2K |
| 14:35 | 5.35 | 5.36 | 5.34 | 5.36 | 367.7K |
| 14:40 | 5.35 | 5.36 | 5.34 | 5.34 | 585.6K |
| 14:45 | 5.35 | 5.35 | 5.34 | 5.35 | 531.5K |
| 14:50 | 5.34 | 5.36 | 5.34 | 5.35 | 1,419.8K |
| 14:55 | 5.35 | 5.35 | 5.34 | 5.34 | 267.8K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 377.7K |