5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.40 | 5.36 | 5.38 | 2,333.2K |
| 09:35 | 5.36 | 5.39 | 5.36 | 5.37 | 1,709.9K |
| 09:40 | 5.38 | 5.39 | 5.37 | 5.38 | 511.1K |
| 09:45 | 5.37 | 5.38 | 5.35 | 5.35 | 928.6K |
| 09:50 | 5.34 | 5.36 | 5.34 | 5.35 | 746.7K |
| 09:55 | 5.34 | 5.36 | 5.34 | 5.36 | 796.3K |
| 10:00 | 5.36 | 5.40 | 5.36 | 5.39 | 1,605.3K |
| 10:05 | 5.38 | 5.39 | 5.38 | 5.39 | 543.6K |
| 10:10 | 5.38 | 5.41 | 5.38 | 5.41 | 1,252.5K |
| 10:15 | 5.41 | 5.41 | 5.39 | 5.39 | 1,383.1K |
| 10:20 | 5.40 | 5.41 | 5.39 | 5.39 | 896.2K |
| 10:25 | 5.40 | 5.41 | 5.39 | 5.40 | 896.5K |
| 10:30 | 5.39 | 5.40 | 5.39 | 5.39 | 294.5K |
| 10:35 | 5.39 | 5.40 | 5.38 | 5.38 | 431.6K |
| 10:40 | 5.38 | 5.39 | 5.38 | 5.38 | 122.7K |
| 10:45 | 5.38 | 5.40 | 5.38 | 5.40 | 373.1K |
| 10:50 | 5.40 | 5.40 | 5.39 | 5.40 | 256.6K |
| 10:55 | 5.40 | 5.40 | 5.38 | 5.38 | 282.2K |
| 11:00 | 5.38 | 5.39 | 5.38 | 5.38 | 115.7K |
| 11:05 | 5.39 | 5.39 | 5.38 | 5.38 | 128.9K |
| 11:10 | 5.39 | 5.39 | 5.37 | 5.38 | 847.3K |
| 11:15 | 5.38 | 5.38 | 5.37 | 5.38 | 119.3K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.38 | 295.6K |
| 11:25 | 5.38 | 5.39 | 5.37 | 5.37 | 107.2K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 1.5K |
| 13:00 | 5.38 | 5.38 | 5.36 | 5.37 | 646.7K |
| 13:05 | 5.37 | 5.37 | 5.36 | 5.37 | 184.4K |
| 13:10 | 5.36 | 5.37 | 5.36 | 5.36 | 79.3K |
| 13:15 | 5.36 | 5.39 | 5.36 | 5.37 | 701.1K |
| 13:20 | 5.38 | 5.38 | 5.37 | 5.38 | 150.9K |
| 13:25 | 5.38 | 5.38 | 5.37 | 5.37 | 211.7K |
| 13:30 | 5.38 | 5.38 | 5.37 | 5.38 | 319.9K |
| 13:35 | 5.37 | 5.38 | 5.36 | 5.37 | 500.1K |
| 13:40 | 5.37 | 5.38 | 5.36 | 5.38 | 201.6K |
| 13:45 | 5.37 | 5.38 | 5.37 | 5.38 | 82.8K |
| 13:50 | 5.37 | 5.38 | 5.37 | 5.37 | 95.0K |
| 13:55 | 5.38 | 5.38 | 5.37 | 5.38 | 239.1K |
| 14:00 | 5.37 | 5.39 | 5.37 | 5.38 | 520.5K |
| 14:05 | 5.38 | 5.39 | 5.38 | 5.38 | 370.9K |
| 14:10 | 5.39 | 5.39 | 5.38 | 5.38 | 217.8K |
| 14:15 | 5.39 | 5.40 | 5.38 | 5.39 | 468.7K |
| 14:20 | 5.40 | 5.40 | 5.39 | 5.40 | 142.3K |
| 14:25 | 5.40 | 5.40 | 5.39 | 5.39 | 332.0K |
| 14:30 | 5.40 | 5.40 | 5.39 | 5.39 | 729.5K |
| 14:35 | 5.39 | 5.40 | 5.39 | 5.39 | 509.9K |
| 14:40 | 5.39 | 5.40 | 5.39 | 5.40 | 623.9K |
| 14:45 | 5.39 | 5.40 | 5.39 | 5.39 | 572.1K |
| 14:50 | 5.40 | 5.40 | 5.39 | 5.40 | 947.8K |
| 14:55 | 5.40 | 5.40 | 5.39 | 5.40 | 493.8K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |