5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.50 | 5.45 | 5.45 | 3,593.5K |
| 09:35 | 5.45 | 5.45 | 5.43 | 5.45 | 1,856.1K |
| 09:40 | 5.44 | 5.47 | 5.43 | 5.47 | 859.5K |
| 09:45 | 5.46 | 5.46 | 5.43 | 5.43 | 1,558.1K |
| 09:50 | 5.43 | 5.44 | 5.42 | 5.44 | 873.3K |
| 09:55 | 5.43 | 5.44 | 5.42 | 5.42 | 1,029.5K |
| 10:00 | 5.42 | 5.42 | 5.40 | 5.40 | 742.9K |
| 10:05 | 5.41 | 5.41 | 5.38 | 5.38 | 1,088.2K |
| 10:10 | 5.39 | 5.39 | 5.38 | 5.39 | 590.7K |
| 10:15 | 5.39 | 5.40 | 5.38 | 5.40 | 760.9K |
| 10:20 | 5.40 | 5.41 | 5.39 | 5.40 | 374.0K |
| 10:25 | 5.41 | 5.41 | 5.39 | 5.39 | 490.8K |
| 10:30 | 5.39 | 5.39 | 5.38 | 5.38 | 346.6K |
| 10:35 | 5.38 | 5.39 | 5.36 | 5.36 | 833.1K |
| 10:40 | 5.36 | 5.38 | 5.36 | 5.38 | 220.6K |
| 10:45 | 5.37 | 5.38 | 5.37 | 5.37 | 287.4K |
| 10:50 | 5.38 | 5.38 | 5.37 | 5.38 | 225.7K |
| 10:55 | 5.37 | 5.39 | 5.37 | 5.39 | 257.4K |
| 11:00 | 5.38 | 5.39 | 5.37 | 5.37 | 287.3K |
| 11:05 | 5.38 | 5.38 | 5.36 | 5.37 | 664.6K |
| 11:10 | 5.37 | 5.37 | 5.36 | 5.37 | 200.7K |
| 11:15 | 5.37 | 5.37 | 5.36 | 5.36 | 134.5K |
| 11:20 | 5.36 | 5.37 | 5.35 | 5.35 | 968.4K |
| 11:25 | 5.36 | 5.36 | 5.34 | 5.34 | 525.2K |
| 13:00 | 5.34 | 5.36 | 5.34 | 5.35 | 384.8K |
| 13:05 | 5.35 | 5.37 | 5.35 | 5.37 | 511.7K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.37 | 173.1K |
| 13:15 | 5.37 | 5.37 | 5.36 | 5.37 | 200.6K |
| 13:20 | 5.37 | 5.37 | 5.36 | 5.37 | 177.5K |
| 13:25 | 5.37 | 5.37 | 5.36 | 5.36 | 100.8K |
| 13:30 | 5.37 | 5.37 | 5.35 | 5.35 | 338.0K |
| 13:35 | 5.37 | 5.38 | 5.36 | 5.37 | 269.3K |
| 13:40 | 5.38 | 5.39 | 5.37 | 5.38 | 319.6K |
| 13:45 | 5.38 | 5.38 | 5.37 | 5.37 | 273.2K |
| 13:50 | 5.37 | 5.38 | 5.37 | 5.37 | 96.6K |
| 13:55 | 5.38 | 5.38 | 5.37 | 5.37 | 311.5K |
| 14:00 | 5.37 | 5.38 | 5.36 | 5.37 | 386.8K |
| 14:05 | 5.37 | 5.38 | 5.36 | 5.36 | 173.6K |
| 14:10 | 5.36 | 5.37 | 5.35 | 5.36 | 592.3K |
| 14:15 | 5.36 | 5.36 | 5.35 | 5.36 | 231.4K |
| 14:20 | 5.35 | 5.36 | 5.35 | 5.36 | 296.7K |
| 14:25 | 5.36 | 5.36 | 5.34 | 5.34 | 1,459.7K |
| 14:30 | 5.35 | 5.36 | 5.34 | 5.36 | 418.2K |
| 14:35 | 5.36 | 5.36 | 5.34 | 5.35 | 557.2K |
| 14:40 | 5.35 | 5.35 | 5.34 | 5.35 | 518.4K |
| 14:45 | 5.35 | 5.35 | 5.34 | 5.34 | 359.5K |
| 14:50 | 5.34 | 5.35 | 5.34 | 5.35 | 811.0K |
| 14:55 | 5.35 | 5.36 | 5.34 | 5.35 | 443.9K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |