Sumavision Technologies

300079
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.36 5.39 5.34 5.36 2,049.3K
09:35 5.36 5.37 5.34 5.36 932.2K
09:40 5.36 5.38 5.35 5.35 891.9K
09:45 5.35 5.36 5.35 5.36 490.0K
09:50 5.36 5.36 5.34 5.34 448.6K
09:55 5.35 5.37 5.34 5.37 901.3K
10:00 5.37 5.37 5.33 5.33 1,896.9K
10:05 5.34 5.34 5.32 5.32 831.2K
10:10 5.32 5.33 5.32 5.33 231.0K
10:15 5.32 5.34 5.32 5.33 610.3K
10:20 5.33 5.34 5.32 5.32 329.8K
10:25 5.33 5.33 5.32 5.32 227.5K
10:30 5.32 5.33 5.32 5.32 381.9K
10:35 5.32 5.32 5.31 5.31 487.6K
10:40 5.31 5.32 5.30 5.31 584.5K
10:45 5.32 5.32 5.31 5.31 184.8K
10:50 5.31 5.32 5.30 5.32 408.3K
10:55 5.31 5.32 5.31 5.32 258.5K
11:00 5.32 5.32 5.30 5.31 502.6K
11:05 5.31 5.33 5.30 5.32 911.3K
11:10 5.32 5.32 5.30 5.31 296.8K
11:15 5.31 5.33 5.31 5.32 230.7K
11:20 5.32 5.33 5.31 5.31 145.0K
11:25 5.31 5.31 5.30 5.31 323.7K
13:00 5.31 5.32 5.30 5.32 337.8K
13:05 5.32 5.33 5.31 5.32 283.5K
13:10 5.33 5.36 5.33 5.35 400.1K
13:15 5.36 5.36 5.34 5.35 591.8K
13:20 5.36 5.36 5.35 5.36 469.6K
13:25 5.35 5.37 5.35 5.36 664.9K
13:30 5.36 5.37 5.34 5.36 426.2K
13:35 5.35 5.40 5.35 5.39 1,700.4K
13:40 5.40 5.43 5.39 5.42 2,590.6K
13:45 5.43 5.43 5.40 5.41 1,785.5K
13:50 5.41 5.41 5.39 5.40 582.3K
13:55 5.39 5.41 5.39 5.39 518.1K
14:00 5.40 5.40 5.39 5.40 473.9K
14:05 5.40 5.40 5.38 5.39 891.4K
14:10 5.39 5.39 5.38 5.39 653.0K
14:15 5.38 5.39 5.38 5.39 314.6K
14:20 5.39 5.39 5.37 5.37 290.7K
14:25 5.38 5.38 5.37 5.38 99.4K
14:30 5.37 5.38 5.37 5.38 460.4K
14:35 5.38 5.39 5.37 5.38 633.1K
14:40 5.38 5.39 5.37 5.38 440.0K
14:45 5.39 5.39 5.38 5.39 419.1K
14:50 5.39 5.39 5.38 5.39 738.6K
14:55 5.39 5.40 5.38 5.39 310.8K
15:40 5.39 5.39 5.39 5.39 281.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available