5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.36 | 5.29 | 5.34 | 4,347.3K |
| 09:35 | 5.33 | 5.39 | 5.33 | 5.39 | 2,082.6K |
| 09:40 | 5.38 | 5.39 | 5.36 | 5.39 | 1,127.6K |
| 09:45 | 5.41 | 5.41 | 5.36 | 5.36 | 1,937.8K |
| 09:50 | 5.36 | 5.37 | 5.36 | 5.36 | 728.7K |
| 09:55 | 5.37 | 5.38 | 5.35 | 5.37 | 1,258.7K |
| 10:00 | 5.37 | 5.37 | 5.35 | 5.36 | 841.8K |
| 10:05 | 5.35 | 5.37 | 5.34 | 5.37 | 924.3K |
| 10:10 | 5.36 | 5.36 | 5.33 | 5.33 | 1,022.5K |
| 10:15 | 5.33 | 5.34 | 5.32 | 5.34 | 993.8K |
| 10:20 | 5.34 | 5.34 | 5.32 | 5.32 | 780.8K |
| 10:25 | 5.33 | 5.35 | 5.32 | 5.34 | 820.1K |
| 10:30 | 5.34 | 5.34 | 5.32 | 5.33 | 534.1K |
| 10:35 | 5.33 | 5.33 | 5.31 | 5.32 | 581.1K |
| 10:40 | 5.31 | 5.33 | 5.31 | 5.31 | 579.9K |
| 10:45 | 5.31 | 5.32 | 5.31 | 5.31 | 705.3K |
| 10:50 | 5.31 | 5.31 | 5.29 | 5.30 | 1,061.9K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.28 | 790.0K |
| 11:00 | 5.29 | 5.29 | 5.28 | 5.28 | 385.0K |
| 11:05 | 5.29 | 5.29 | 5.28 | 5.28 | 744.9K |
| 11:10 | 5.29 | 5.29 | 5.27 | 5.27 | 516.6K |
| 11:15 | 5.28 | 5.29 | 5.26 | 5.29 | 1,108.3K |
| 11:20 | 5.29 | 5.30 | 5.28 | 5.29 | 176.3K |
| 11:25 | 5.29 | 5.30 | 5.28 | 5.29 | 207.5K |
| 13:00 | 5.30 | 5.33 | 5.29 | 5.31 | 750.9K |
| 13:05 | 5.31 | 5.33 | 5.30 | 5.33 | 424.9K |
| 13:10 | 5.33 | 5.33 | 5.30 | 5.30 | 483.6K |
| 13:15 | 5.30 | 5.30 | 5.28 | 5.28 | 629.9K |
| 13:20 | 5.28 | 5.29 | 5.28 | 5.28 | 350.9K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.28 | 365.2K |
| 13:30 | 5.28 | 5.29 | 5.28 | 5.28 | 337.7K |
| 13:35 | 5.28 | 5.30 | 5.28 | 5.28 | 375.0K |
| 13:40 | 5.29 | 5.29 | 5.28 | 5.28 | 115.9K |
| 13:45 | 5.28 | 5.29 | 5.28 | 5.28 | 192.3K |
| 13:50 | 5.28 | 5.30 | 5.27 | 5.30 | 652.7K |
| 13:55 | 5.30 | 5.30 | 5.29 | 5.30 | 234.1K |
| 14:00 | 5.29 | 5.30 | 5.28 | 5.28 | 445.9K |
| 14:05 | 5.29 | 5.29 | 5.27 | 5.28 | 178.1K |
| 14:10 | 5.28 | 5.28 | 5.27 | 5.27 | 450.7K |
| 14:15 | 5.28 | 5.28 | 5.26 | 5.27 | 540.8K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.27 | 345.7K |
| 14:25 | 5.28 | 5.28 | 5.26 | 5.26 | 268.6K |
| 14:30 | 5.27 | 5.29 | 5.27 | 5.29 | 367.2K |
| 14:35 | 5.29 | 5.29 | 5.27 | 5.27 | 526.4K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.27 | 623.1K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.26 | 691.3K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 824.5K |
| 14:55 | 5.27 | 5.28 | 5.26 | 5.27 | 657.5K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |